Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:30 | - | 6,459 |
17.09.24 19:02:00 | - | 6,461 |
17.09.24 18:59:45 | - | 6,459 |
17.09.24 18:59:30 | - | 6,457 |
17.09.24 18:57:04 | - | 6,461 |
17.09.24 18:57:04 | - | 6,461 |
17.09.24 18:56:00 | - | 6,460 |
17.09.24 18:54:30 | - | 6,459 |
17.09.24 18:54:15 | - | 6,458 |
17.09.24 18:53:15 | - | 6,457 |
17.09.24 18:52:30 | - | 6,455 |
17.09.24 18:50:15 | - | 6,456 |
17.09.24 18:49:45 | - | 6,458 |
17.09.24 18:49:15 | - | 6,457 |
17.09.24 18:48:00 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:00 | - | 6,463 |
17.09.24 18:45:07 | - | 6,463 |
17.09.24 18:45:07 | - | 6,463 |
17.09.24 18:44:00 | - | 6,463 |
17.09.24 18:43:45 | - | 6,465 |
17.09.24 18:43:15 | - | 6,465 |
17.09.24 18:41:45 | - | 6,466 |
17.09.24 18:38:15 | - | 6,467 |
17.09.24 18:36:45 | - | 6,468 |
17.09.24 18:30:15 | - | 6,468 |
17.09.24 18:29:00 | - | 6,470 |
17.09.24 18:28:15 | - | 6,469 |
17.09.24 18:27:45 | - | 6,468 |
17.09.24 18:27:15 | - | 6,466 |
17.09.24 18:26:30 | - | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:15 | - | 6,469 |
17.09.24 18:24:45 | - | 6,467 |
17.09.24 18:23:15 | - | 6,466 |
17.09.24 18:23:01 | - | 6,468 |
17.09.24 18:22:15 | - | 6,469 |
17.09.24 18:18:15 | - | 6,471 |
17.09.24 18:18:00 | - | 6,473 |
17.09.24 18:15:15 | - | 6,474 |
17.09.24 18:11:53 | - | 6,476 |
17.09.24 18:10:06 | - | 6,475 |
17.09.24 18:08:15 | - | 6,476 |
17.09.24 18:04:30 | - | 6,477 |
17.09.24 18:03:45 | - | 6,478 |
17.09.24 17:58:15 | - | 6,477 |
17.09.24 17:57:30 | - | 6,478 |