Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:54 | - | 6,043 |
13.09.24 18:21:30 | - | 6,044 |
13.09.24 18:16:26 | - | 6,043 |
13.09.24 18:15:03 | - | 6,044 |
13.09.24 18:14:30 | - | 6,043 |
13.09.24 18:13:45 | - | 6,044 |
13.09.24 18:07:23 | - | 6,046 |
13.09.24 18:06:53 | - | 6,046 |
13.09.24 18:03:30 | - | 6,048 |
13.09.24 18:01:56 | - | 6,049 |
13.09.24 18:01:26 | - | 6,050 |
13.09.24 18:01:15 | - | 6,048 |
13.09.24 17:52:45 | - | 6,047 |
13.09.24 17:50:30 | - | 6,046 |
13.09.24 17:48:30 | - | 6,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:00 | - | 6,046 |
13.09.24 17:43:00 | - | 6,045 |
13.09.24 17:40:45 | - | 6,044 |
13.09.24 17:38:19 | - | 6,043 |
13.09.24 17:36:07 | - | 6,044 |
13.09.24 17:28:27 | - | 6,108 |
13.09.24 17:25:01 | - | 6,108 |
13.09.24 17:24:57 | - | 6,108 |
13.09.24 17:23:25 | - | 6,105 |
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:23:16 | - | 6,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:23:16 | - | 6,107 |
13.09.24 17:22:21 | - | 6,108 |
13.09.24 17:21:34 | - | 6,106 |
13.09.24 17:20:08 | - | 6,105 |
13.09.24 17:19:26 | - | 6,105 |
13.09.24 17:19:02 | - | 6,104 |
13.09.24 17:17:57 | - | 6,104 |
13.09.24 17:16:53 | - | 6,105 |
13.09.24 17:15:43 | - | 6,104 |
13.09.24 17:14:36 | - | 6,104 |
13.09.24 17:13:30 | - | 6,105 |
13.09.24 17:12:30 | - | 6,105 |
13.09.24 17:11:17 | - | 6,104 |
13.09.24 17:10:17 | - | 6,104 |