Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:15 | - | 6,045 |
13.09.24 20:09:54 | - | 6,048 |
13.09.24 20:09:09 | - | 6,048 |
13.09.24 20:08:35 | - | 6,047 |
13.09.24 20:07:30 | - | 6,046 |
13.09.24 20:06:25 | - | 6,045 |
13.09.24 20:05:29 | - | 6,044 |
13.09.24 20:01:55 | - | 6,043 |
13.09.24 20:01:15 | - | 6,042 |
13.09.24 20:00:45 | - | 6,042 |
13.09.24 20:00:17 | - | 6,046 |
13.09.24 19:59:15 | - | 6,047 |
13.09.24 19:44:21 | - | 6,048 |
13.09.24 19:43:00 | - | 6,047 |
13.09.24 19:39:15 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:30 | - | 6,047 |
13.09.24 19:34:45 | - | 6,046 |
13.09.24 19:34:34 | - | 6,047 |
13.09.24 19:29:15 | - | 6,046 |
13.09.24 19:26:00 | - | 6,045 |
13.09.24 19:24:30 | - | 6,044 |
13.09.24 19:22:21 | - | 6,045 |
13.09.24 19:17:15 | - | 6,046 |
13.09.24 19:16:17 | - | 6,045 |
13.09.24 19:15:47 | - | 6,044 |
13.09.24 19:08:47 | - | 6,046 |
13.09.24 19:07:33 | - | 6,044 |
13.09.24 19:06:33 | - | 6,045 |
13.09.24 19:02:00 | - | 6,044 |
13.09.24 19:00:42 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:00 | - | 6,044 |
13.09.24 18:56:14 | - | 6,043 |
13.09.24 18:55:30 | - | 6,044 |
13.09.24 18:54:24 | - | 6,043 |
13.09.24 18:53:00 | - | 6,044 |
13.09.24 18:52:00 | - | 6,043 |
13.09.24 18:51:45 | - | 6,042 |
13.09.24 18:51:22 | - | 6,040 |
13.09.24 18:50:53 | - | 6,040 |
13.09.24 18:44:00 | - | 6,042 |
13.09.24 18:41:45 | - | 6,043 |
13.09.24 18:36:49 | - | 6,042 |
13.09.24 18:32:48 | - | 6,043 |
13.09.24 18:28:00 | - | 6,041 |
13.09.24 18:25:31 | - | 6,042 |