Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:13 | - | 6,105 |
13.09.24 17:08:11 | - | 6,105 |
13.09.24 17:07:13 | - | 6,105 |
13.09.24 17:06:06 | - | 6,105 |
13.09.24 17:04:51 | - | 6,106 |
13.09.24 17:03:33 | - | 6,105 |
13.09.24 17:02:26 | - | 6,105 |
13.09.24 17:01:31 | - | 6,105 |
13.09.24 17:00:14 | - | 6,105 |
13.09.24 16:59:55 | - | 6,105 |
13.09.24 16:59:07 | - | 6,104 |
13.09.24 16:58:05 | - | 6,107 |
13.09.24 16:56:54 | - | 6,109 |
13.09.24 16:56:05 | - | 6,109 |
13.09.24 16:55:48 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:03 | - | 6,108 |
13.09.24 16:53:57 | - | 6,109 |
13.09.24 16:52:37 | - | 6,108 |
13.09.24 16:51:26 | - | 6,108 |
13.09.24 16:50:16 | - | 6,109 |
13.09.24 16:49:10 | - | 6,109 |
13.09.24 16:48:31 | - | 6,108 |
13.09.24 16:46:57 | - | 6,109 |
13.09.24 16:45:51 | - | 6,109 |
13.09.24 16:44:47 | - | 6,109 |
13.09.24 16:44:11 | - | 6,109 |
13.09.24 16:42:32 | - | 6,106 |
13.09.24 16:41:25 | - | 6,106 |
13.09.24 16:40:25 | - | 6,105 |
13.09.24 16:39:41 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:53 | - | 6,101 |
13.09.24 16:37:37 | - | 6,102 |
13.09.24 16:36:12 | - | 6,101 |
13.09.24 16:35:17 | - | 6,100 |
13.09.24 16:33:51 | - | 6,097 |
13.09.24 16:32:24 | - | 6,098 |
13.09.24 16:31:03 | - | 6,097 |
13.09.24 16:30:06 | - | 6,101 |
13.09.24 16:28:55 | - | 6,102 |
13.09.24 16:27:32 | - | 6,104 |
13.09.24 16:26:46 | - | 6,107 |
13.09.24 16:25:08 | - | 6,108 |
13.09.24 16:23:33 | - | 6,106 |
13.09.24 16:23:07 | - | 6,106 |
13.09.24 16:21:54 | - | 6,105 |