Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:42 | - | 6,035 |
16.09.24 08:10:32 | - | 6,036 |
16.09.24 08:08:25 | - | 6,035 |
16.09.24 08:08:25 | - | 6,035 |
16.09.24 08:06:16 | - | 6,034 |
16.09.24 08:05:22 | - | 6,036 |
16.09.24 08:05:12 | - | 6,037 |
13.09.24 21:59:34 | - | 6,045 |
13.09.24 21:58:00 | - | 6,046 |
13.09.24 21:57:15 | - | 6,045 |
13.09.24 21:56:00 | - | 6,046 |
13.09.24 21:55:15 | - | 6,047 |
13.09.24 21:52:15 | - | 6,046 |
13.09.24 21:45:15 | - | 6,045 |
13.09.24 21:40:45 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:59 | - | 6,043 |
13.09.24 21:38:45 | - | 6,041 |
13.09.24 21:33:50 | - | 6,043 |
13.09.24 21:29:15 | - | 6,042 |
13.09.24 21:28:00 | - | 6,041 |
13.09.24 21:26:22 | - | 6,043 |
13.09.24 21:25:51 | - | 6,042 |
13.09.24 21:25:45 | - | 6,044 |
13.09.24 21:23:30 | - | 6,043 |
13.09.24 21:21:30 | - | 6,042 |
13.09.24 21:18:30 | - | 6,043 |
13.09.24 21:16:30 | - | 6,042 |
13.09.24 21:05:30 | - | 6,041 |
13.09.24 21:01:15 | - | 6,040 |
13.09.24 20:50:35 | - | 6,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:15 | - | 6,039 |
13.09.24 20:45:45 | - | 6,041 |
13.09.24 20:43:45 | - | 6,040 |
13.09.24 20:42:15 | - | 6,041 |
13.09.24 20:34:00 | - | 6,040 |
13.09.24 20:31:45 | - | 6,039 |
13.09.24 20:28:15 | - | 6,040 |
13.09.24 20:27:13 | - | 6,041 |
13.09.24 20:26:33 | - | 6,040 |
13.09.24 20:26:03 | - | 6,041 |
13.09.24 20:25:45 | - | 6,039 |
13.09.24 20:25:01 | - | 6,040 |
13.09.24 20:23:15 | - | 6,042 |
13.09.24 20:21:15 | - | 6,043 |
13.09.24 20:16:54 | - | 6,044 |