Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:44 | - | 6,098 |
16.09.24 09:48:06 | - | 6,098 |
16.09.24 09:47:42 | - | 6,098 |
16.09.24 09:47:10 | - | 6,097 |
16.09.24 09:46:31 | - | 6,098 |
16.09.24 09:46:01 | - | 6,097 |
16.09.24 09:45:25 | - | 6,097 |
16.09.24 09:44:37 | - | 6,097 |
16.09.24 09:44:24 | - | 6,097 |
16.09.24 09:43:12 | - | 6,098 |
16.09.24 09:42:05 | - | 6,098 |
16.09.24 09:41:27 | - | 6,098 |
16.09.24 09:41:04 | - | 6,097 |
16.09.24 09:39:52 | - | 6,097 |
16.09.24 09:38:46 | - | 6,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:11 | - | 6,097 |
16.09.24 09:35:51 | - | 6,097 |
16.09.24 09:34:52 | - | 6,098 |
16.09.24 09:34:28 | - | 6,097 |
16.09.24 09:32:39 | - | 6,098 |
16.09.24 09:30:51 | - | 6,097 |
16.09.24 09:29:58 | - | 6,098 |
16.09.24 09:25:01 | - | 6,098 |
16.09.24 09:22:43 | - | 6,099 |
16.09.24 09:20:28 | - | 6,098 |
16.09.24 09:19:09 | - | 6,097 |
16.09.24 09:12:23 | - | 6,098 |
16.09.24 09:11:41 | - | 6,089 |
16.09.24 09:10:24 | - | 6,089 |
16.09.24 09:07:06 | - | 6,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:52 | - | 6,085 |
16.09.24 09:04:17 | - | 6,085 |
16.09.24 08:54:57 | - | 6,024 |
16.09.24 08:50:04 | - | 6,026 |
16.09.24 08:43:51 | - | 6,027 |
16.09.24 08:38:18 | - | 6,029 |
16.09.24 08:38:04 | - | 6,031 |
16.09.24 08:35:19 | - | 6,029 |
16.09.24 08:32:27 | - | 6,030 |
16.09.24 08:20:28 | - | 6,032 |
16.09.24 08:20:28 | - | 6,032 |
16.09.24 08:18:58 | - | 6,031 |
16.09.24 08:17:56 | - | 6,033 |
16.09.24 08:17:23 | - | 6,034 |
16.09.24 08:16:53 | - | 6,033 |