Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:19 | - | 6,099 |
16.09.24 10:28:38 | - | 6,100 |
16.09.24 10:27:31 | - | 6,100 |
16.09.24 10:27:02 | - | 6,100 |
16.09.24 10:26:25 | - | 6,099 |
16.09.24 10:25:18 | - | 6,099 |
16.09.24 10:24:12 | - | 6,099 |
16.09.24 10:23:06 | - | 6,099 |
16.09.24 10:21:59 | - | 6,099 |
16.09.24 10:20:52 | - | 6,099 |
16.09.24 10:19:46 | - | 6,099 |
16.09.24 10:18:39 | - | 6,099 |
16.09.24 10:17:47 | - | 6,099 |
16.09.24 10:17:33 | - | 6,098 |
16.09.24 10:16:27 | - | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:54 | - | 6,098 |
16.09.24 10:15:20 | - | 6,101 |
16.09.24 10:14:14 | - | 6,101 |
16.09.24 10:13:07 | - | 6,101 |
16.09.24 10:12:01 | - | 6,101 |
16.09.24 10:11:27 | - | 6,101 |
16.09.24 10:10:54 | - | 6,102 |
16.09.24 10:09:48 | - | 6,102 |
16.09.24 10:08:41 | - | 6,102 |
16.09.24 10:07:35 | - | 6,102 |
16.09.24 10:06:28 | - | 6,102 |
16.09.24 10:05:22 | - | 6,102 |
16.09.24 10:04:23 | - | 6,102 |
16.09.24 10:03:09 | - | 6,100 |
16.09.24 10:03:07 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:02 | - | 6,100 |
16.09.24 10:00:56 | - | 6,099 |
16.09.24 10:00:09 | - | 6,102 |
16.09.24 09:59:49 | - | 6,103 |
16.09.24 09:58:43 | - | 6,103 |
16.09.24 09:57:36 | - | 6,103 |
16.09.24 09:57:14 | - | 6,103 |
16.09.24 09:56:30 | - | 6,102 |
16.09.24 09:55:23 | - | 6,099 |
16.09.24 09:54:17 | - | 6,099 |
16.09.24 09:53:10 | - | 6,099 |
16.09.24 09:52:04 | - | 6,099 |
16.09.24 09:51:33 | - | 6,099 |
16.09.24 09:50:57 | - | 6,098 |
16.09.24 09:49:51 | - | 6,098 |