Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:16 | - | 6,097 |
16.09.24 13:03:47 | - | 6,097 |
16.09.24 12:56:00 | - | 6,097 |
16.09.24 12:55:17 | - | 6,098 |
16.09.24 12:54:18 | - | 6,098 |
16.09.24 12:54:10 | - | 6,098 |
16.09.24 12:53:43 | - | 6,095 |
16.09.24 12:53:20 | - | 6,094 |
16.09.24 12:51:33 | - | 6,094 |
16.09.24 12:50:26 | - | 6,094 |
16.09.24 12:50:00 | - | 6,094 |
16.09.24 12:49:20 | - | 6,094 |
16.09.24 12:48:14 | - | 6,094 |
16.09.24 12:47:08 | - | 6,094 |
16.09.24 12:46:01 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:46 | - | 6,094 |
16.09.24 12:44:55 | - | 6,094 |
16.09.24 12:44:40 | - | 6,094 |
16.09.24 12:44:37 | - | 6,094 |
16.09.24 12:43:48 | - | 6,093 |
16.09.24 12:42:42 | - | 6,093 |
16.09.24 12:41:46 | - | 6,093 |
16.09.24 12:41:36 | - | 6,093 |
16.09.24 12:41:15 | - | 6,093 |
16.09.24 12:40:29 | - | 6,093 |
16.09.24 12:40:00 | - | 6,093 |
16.09.24 12:39:44 | - | 6,093 |
16.09.24 12:39:23 | - | 6,093 |
16.09.24 12:38:59 | - | 6,093 |
16.09.24 12:38:16 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:10 | - | 6,092 |
16.09.24 12:36:04 | - | 6,092 |
16.09.24 12:34:57 | - | 6,092 |
16.09.24 12:34:43 | - | 6,092 |
16.09.24 12:33:51 | - | 6,092 |
16.09.24 12:32:44 | - | 6,092 |
16.09.24 12:31:38 | - | 6,092 |
16.09.24 12:30:32 | - | 6,092 |
16.09.24 12:29:25 | - | 6,092 |
16.09.24 12:28:19 | - | 6,092 |
16.09.24 12:27:12 | - | 6,092 |
16.09.24 12:26:06 | - | 6,092 |
16.09.24 12:25:07 | - | 6,092 |
16.09.24 12:24:59 | - | 6,093 |
16.09.24 12:23:53 | - | 6,093 |