Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:35 | - | 6,096 |
16.09.24 15:43:34 | - | 6,096 |
16.09.24 15:41:41 | - | 6,097 |
16.09.24 15:40:51 | - | 6,097 |
16.09.24 15:39:57 | - | 6,097 |
16.09.24 15:38:05 | - | 6,097 |
16.09.24 15:35:04 | - | 6,098 |
16.09.24 15:34:11 | - | 6,099 |
16.09.24 15:31:20 | - | 6,083 |
16.09.24 15:30:07 | - | 6,080 |
16.09.24 15:27:32 | - | 6,073 |
16.09.24 15:27:01 | - | 6,087 |
16.09.24 15:25:37 | - | 6,083 |
16.09.24 15:25:05 | - | 6,086 |
16.09.24 15:24:00 | - | 6,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:11 | - | 6,090 |
16.09.24 15:22:05 | - | 6,090 |
16.09.24 15:20:58 | - | 6,090 |
16.09.24 15:20:25 | - | 6,090 |
16.09.24 15:19:52 | - | 6,091 |
16.09.24 15:18:45 | - | 6,090 |
16.09.24 15:17:52 | - | 6,090 |
16.09.24 15:16:32 | - | 6,091 |
16.09.24 15:15:26 | - | 6,091 |
16.09.24 15:14:19 | - | 6,091 |
16.09.24 15:13:13 | - | 6,090 |
16.09.24 15:12:06 | - | 6,091 |
16.09.24 15:11:22 | - | 6,091 |
16.09.24 15:11:00 | - | 6,091 |
16.09.24 15:09:53 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:47 | - | 6,091 |
16.09.24 15:07:40 | - | 6,091 |
16.09.24 15:07:08 | - | 6,091 |
16.09.24 15:06:34 | - | 6,091 |
16.09.24 15:05:35 | - | 6,091 |
16.09.24 15:05:04 | - | 6,091 |
16.09.24 15:04:21 | - | 6,091 |
16.09.24 15:03:14 | - | 6,091 |
16.09.24 15:02:08 | - | 6,091 |
16.09.24 15:01:01 | - | 6,091 |
16.09.24 15:00:31 | - | 6,091 |
16.09.24 15:00:07 | - | 6,091 |
16.09.24 14:59:55 | - | 6,091 |
16.09.24 14:58:48 | - | 6,091 |
16.09.24 14:57:42 | - | 6,091 |