Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:00 | - | 6,036 |
16.09.24 17:36:54 | - | 6,037 |
16.09.24 17:36:07 | - | 6,035 |
16.09.24 17:28:40 | - | 6,099 |
16.09.24 17:27:23 | - | 6,100 |
16.09.24 17:27:07 | - | 6,099 |
16.09.24 17:25:00 | - | 6,101 |
16.09.24 17:24:26 | - | 6,101 |
16.09.24 17:23:52 | - | 6,101 |
16.09.24 17:22:41 | - | 6,100 |
16.09.24 17:21:31 | - | 6,101 |
16.09.24 17:20:25 | - | 6,101 |
16.09.24 17:19:18 | - | 6,101 |
16.09.24 17:18:32 | - | 6,101 |
16.09.24 17:17:06 | - | 6,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:30 | - | 6,103 |
16.09.24 17:16:00 | - | 6,103 |
16.09.24 17:14:53 | - | 6,103 |
16.09.24 17:14:12 | - | 6,103 |
16.09.24 17:12:38 | - | 6,104 |
16.09.24 17:12:21 | - | 6,104 |
16.09.24 17:11:30 | - | 6,104 |
16.09.24 17:10:23 | - | 6,104 |
16.09.24 17:10:09 | - | 6,104 |
16.09.24 17:09:37 | - | 6,104 |
16.09.24 17:08:34 | - | 6,104 |
16.09.24 17:08:15 | - | 6,104 |
16.09.24 17:07:35 | - | 6,101 |
16.09.24 17:06:00 | - | 6,100 |
16.09.24 17:05:24 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:00 | - | 6,097 |
16.09.24 17:05:00 | - | 6,097 |
16.09.24 17:05:00 | - | 6,097 |
16.09.24 17:03:45 | - | 6,097 |
16.09.24 17:03:29 | - | 6,097 |
16.09.24 17:03:01 | - | 6,097 |
16.09.24 17:01:48 | - | 6,097 |
16.09.24 17:01:32 | - | 6,097 |
16.09.24 17:00:55 | - | 6,097 |
16.09.24 16:59:52 | - | 6,100 |
16.09.24 16:59:19 | - | 6,100 |
16.09.24 16:58:20 | - | 6,100 |
16.09.24 16:57:50 | - | 6,100 |
16.09.24 16:57:31 | - | 6,100 |
16.09.24 16:57:31 | - | 6,100 |