Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:53 | - | 6,125 |
17.09.24 09:24:47 | - | 6,125 |
17.09.24 09:23:50 | - | 6,125 |
17.09.24 09:22:51 | - | 6,125 |
17.09.24 09:21:45 | - | 6,126 |
17.09.24 09:21:28 | - | 6,126 |
17.09.24 09:20:21 | - | 6,127 |
17.09.24 09:19:15 | - | 6,127 |
17.09.24 09:18:08 | - | 6,127 |
17.09.24 09:17:02 | - | 6,127 |
17.09.24 09:16:02 | - | 6,127 |
17.09.24 09:14:05 | - | 6,124 |
17.09.24 09:13:24 | - | 6,123 |
17.09.24 09:11:33 | - | 6,123 |
17.09.24 09:10:35 | - | 6,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:57 | - | 6,118 |
17.09.24 09:04:08 | - | 6,118 |
17.09.24 08:55:17 | - | 6,047 |
17.09.24 08:50:47 | - | 6,045 |
17.09.24 08:50:18 | - | 6,045 |
17.09.24 08:46:24 | - | 6,044 |
17.09.24 08:37:46 | - | 6,043 |
17.09.24 08:33:26 | - | 6,043 |
17.09.24 08:30:52 | - | 6,043 |
17.09.24 08:17:31 | - | 6,044 |
17.09.24 08:16:25 | - | 6,043 |
17.09.24 08:14:12 | - | 6,043 |
17.09.24 08:13:09 | - | 6,045 |
17.09.24 08:09:25 | - | 6,043 |
17.09.24 08:07:16 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:49 | - | 6,044 |
17.09.24 08:05:33 | - | 6,045 |
17.09.24 08:05:11 | - | 6,045 |
16.09.24 21:59:45 | - | 6,045 |
16.09.24 21:59:30 | - | 6,046 |
16.09.24 21:55:17 | - | 6,047 |
16.09.24 21:53:15 | - | 6,048 |
16.09.24 21:52:15 | - | 6,046 |
16.09.24 21:51:45 | - | 6,047 |
16.09.24 21:41:18 | - | 6,045 |
16.09.24 21:39:15 | - | 6,047 |
16.09.24 21:38:30 | - | 6,046 |
16.09.24 21:38:00 | - | 6,045 |
16.09.24 21:36:26 | - | 6,046 |
16.09.24 21:36:26 | - | 6,046 |