Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:58 | - | 6,040 |
16.09.24 19:20:58 | - | 6,040 |
16.09.24 19:20:58 | - | 6,040 |
16.09.24 19:19:00 | - | 6,038 |
16.09.24 19:13:11 | - | 6,039 |
16.09.24 19:11:58 | - | 6,037 |
16.09.24 18:56:09 | - | 6,037 |
16.09.24 18:55:11 | - | 6,036 |
16.09.24 18:52:30 | - | 6,038 |
16.09.24 18:51:15 | - | 6,037 |
16.09.24 18:37:30 | - | 6,037 |
16.09.24 18:36:00 | - | 6,037 |
16.09.24 18:35:00 | - | 6,036 |
16.09.24 18:32:45 | - | 6,035 |
16.09.24 18:31:45 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:09 | - | 6,037 |
16.09.24 18:30:15 | - | 6,039 |
16.09.24 18:28:31 | - | 6,038 |
16.09.24 18:27:15 | - | 6,039 |
16.09.24 18:26:30 | - | 6,038 |
16.09.24 18:25:30 | - | 6,037 |
16.09.24 18:24:10 | - | 6,035 |
16.09.24 18:21:52 | - | 6,035 |
16.09.24 18:21:11 | - | 6,036 |
16.09.24 18:18:43 | - | 6,035 |
16.09.24 18:16:45 | - | 6,036 |
16.09.24 18:15:05 | - | 6,037 |
16.09.24 18:12:45 | - | 6,036 |
16.09.24 18:12:00 | - | 6,037 |
16.09.24 18:10:54 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:44 | - | 6,036 |
16.09.24 18:06:30 | - | 6,037 |
16.09.24 18:05:00 | - | 6,036 |
16.09.24 18:03:15 | - | 6,037 |
16.09.24 18:00:45 | - | 6,038 |
16.09.24 18:00:06 | - | 6,037 |
16.09.24 17:57:41 | - | 6,039 |
16.09.24 17:54:45 | - | 6,040 |
16.09.24 17:53:15 | - | 6,039 |
16.09.24 17:50:54 | - | 6,038 |
16.09.24 17:49:00 | - | 6,036 |
16.09.24 17:46:00 | - | 6,035 |
16.09.24 17:44:28 | - | 6,036 |
16.09.24 17:38:24 | - | 6,037 |
16.09.24 17:37:45 | - | 6,035 |