Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:15 | - | 6,047 |
16.09.24 21:32:53 | - | 6,045 |
16.09.24 21:31:00 | - | 6,047 |
16.09.24 21:13:40 | - | 6,046 |
16.09.24 21:11:05 | - | 6,047 |
16.09.24 21:07:22 | - | 6,048 |
16.09.24 21:05:00 | - | 6,047 |
16.09.24 21:03:00 | - | 6,049 |
16.09.24 21:02:00 | - | 6,048 |
16.09.24 20:59:15 | - | 6,048 |
16.09.24 20:55:45 | - | 6,046 |
16.09.24 20:53:45 | - | 6,045 |
16.09.24 20:53:18 | - | 6,046 |
16.09.24 20:50:00 | - | 6,045 |
16.09.24 20:47:45 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:30 | - | 6,043 |
16.09.24 20:42:15 | - | 6,044 |
16.09.24 20:38:30 | - | 6,045 |
16.09.24 20:35:30 | - | 6,047 |
16.09.24 20:28:16 | - | 6,046 |
16.09.24 20:27:46 | - | 6,045 |
16.09.24 20:22:30 | - | 6,047 |
16.09.24 20:19:30 | - | 6,046 |
16.09.24 20:12:50 | - | 6,047 |
16.09.24 20:11:30 | - | 6,046 |
16.09.24 20:04:30 | - | 6,045 |
16.09.24 20:00:47 | - | 6,045 |
16.09.24 19:57:50 | - | 6,045 |
16.09.24 19:52:00 | - | 6,047 |
16.09.24 19:45:07 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:00 | - | 6,047 |
16.09.24 19:39:15 | - | 6,046 |
16.09.24 19:37:15 | - | 6,045 |
16.09.24 19:34:17 | - | 6,044 |
16.09.24 19:31:39 | - | 6,042 |
16.09.24 19:30:00 | - | 6,041 |
16.09.24 19:28:30 | - | 6,040 |
16.09.24 19:27:45 | - | 6,041 |
16.09.24 19:26:15 | - | 6,042 |
16.09.24 19:25:42 | - | 6,041 |
16.09.24 19:24:04 | - | 6,040 |
16.09.24 19:24:04 | - | 6,040 |
16.09.24 19:22:02 | - | 6,039 |
16.09.24 19:20:58 | - | 6,040 |
16.09.24 19:20:58 | - | 6,040 |