Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:07 | - | 6,092 |
16.09.24 14:20:01 | - | 6,092 |
16.09.24 14:18:54 | - | 6,092 |
16.09.24 14:17:48 | - | 6,092 |
16.09.24 14:16:45 | - | 6,092 |
16.09.24 14:16:43 | - | 6,092 |
16.09.24 14:15:35 | - | 6,093 |
16.09.24 14:14:45 | - | 6,081 |
16.09.24 14:14:29 | - | 6,092 |
16.09.24 14:13:22 | - | 6,093 |
16.09.24 14:12:15 | - | 6,093 |
16.09.24 14:11:09 | - | 6,093 |
16.09.24 14:10:02 | - | 6,093 |
16.09.24 14:08:56 | - | 6,093 |
16.09.24 14:08:38 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:49 | - | 6,092 |
16.09.24 14:07:04 | - | 6,092 |
16.09.24 14:06:43 | - | 6,093 |
16.09.24 14:05:38 | - | 6,093 |
16.09.24 14:05:06 | - | 6,093 |
16.09.24 14:04:55 | - | 6,092 |
16.09.24 14:04:30 | - | 6,092 |
16.09.24 14:03:58 | - | 6,092 |
16.09.24 14:03:23 | - | 6,093 |
16.09.24 14:02:17 | - | 6,093 |
16.09.24 14:01:32 | - | 6,093 |
16.09.24 14:00:31 | - | 6,082 |
16.09.24 14:00:15 | - | 6,079 |
16.09.24 13:59:22 | - | 6,083 |
16.09.24 13:58:57 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:51 | - | 6,093 |
16.09.24 13:56:45 | - | 6,093 |
16.09.24 13:55:38 | - | 6,093 |
16.09.24 13:54:31 | - | 6,093 |
16.09.24 13:53:30 | - | 6,093 |
16.09.24 13:52:19 | - | 6,094 |
16.09.24 13:51:59 | - | 6,094 |
16.09.24 13:51:12 | - | 6,094 |
16.09.24 13:50:05 | - | 6,094 |
16.09.24 13:48:59 | - | 6,094 |
16.09.24 13:48:41 | - | 6,094 |
16.09.24 13:47:58 | - | 6,093 |
16.09.24 13:47:52 | - | 6,093 |
16.09.24 13:46:46 | - | 6,093 |
16.09.24 13:45:39 | - | 6,093 |