Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:45 | - | 5,948 |
11.09.24 17:41:01 | - | 5,946 |
11.09.24 17:39:53 | - | 5,946 |
11.09.24 17:39:00 | - | 5,945 |
11.09.24 17:38:15 | - | 5,942 |
11.09.24 17:37:00 | - | 5,941 |
11.09.24 17:36:07 | - | 5,939 |
11.09.24 17:29:15 | - | 6,000 |
11.09.24 17:28:20 | - | 6,001 |
11.09.24 17:27:36 | - | 6,000 |
11.09.24 17:26:25 | - | 6,000 |
11.09.24 17:25:55 | - | 6,000 |
11.09.24 17:25:02 | - | 6,000 |
11.09.24 17:23:25 | - | 6,000 |
11.09.24 17:22:30 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:40 | - | 6,001 |
11.09.24 17:20:43 | - | 6,004 |
11.09.24 17:18:57 | - | 6,004 |
11.09.24 17:18:29 | - | 6,004 |
11.09.24 17:17:22 | - | 6,004 |
11.09.24 17:15:37 | - | 6,004 |
11.09.24 17:14:29 | - | 6,004 |
11.09.24 17:13:27 | - | 6,004 |
11.09.24 17:12:23 | - | 6,001 |
11.09.24 17:11:09 | - | 5,997 |
11.09.24 17:10:11 | - | 5,997 |
11.09.24 17:08:55 | - | 6,000 |
11.09.24 17:07:58 | - | 6,000 |
11.09.24 17:07:37 | - | 5,998 |
11.09.24 17:06:23 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:50 | - | 5,993 |
11.09.24 17:04:16 | - | 5,993 |
11.09.24 17:03:16 | - | 5,992 |
11.09.24 17:02:17 | - | 5,992 |
11.09.24 17:00:17 | - | 5,992 |
11.09.24 16:59:29 | - | 5,993 |
11.09.24 16:57:58 | - | 5,989 |
11.09.24 16:56:41 | - | 5,989 |
11.09.24 16:56:30 | - | 5,989 |
11.09.24 16:55:22 | - | 5,988 |
11.09.24 16:54:19 | - | 5,989 |
11.09.24 16:53:14 | - | 5,989 |
11.09.24 16:52:10 | - | 5,988 |
11.09.24 16:52:10 | - | 5,988 |
11.09.24 16:50:57 | - | 5,989 |