Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:01 | - | 5,968 |
11.09.24 19:21:15 | - | 5,970 |
11.09.24 19:20:30 | - | 5,969 |
11.09.24 19:17:45 | - | 5,971 |
11.09.24 19:16:52 | - | 5,972 |
11.09.24 19:15:43 | - | 5,973 |
11.09.24 19:15:13 | - | 5,973 |
11.09.24 19:12:30 | - | 5,971 |
11.09.24 19:11:30 | - | 5,970 |
11.09.24 19:09:15 | - | 5,968 |
11.09.24 19:07:30 | - | 5,969 |
11.09.24 19:07:00 | - | 5,968 |
11.09.24 19:06:30 | - | 5,967 |
11.09.24 19:04:19 | - | 5,966 |
11.09.24 19:03:31 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:30 | - | 5,967 |
11.09.24 19:02:15 | - | 5,966 |
11.09.24 19:02:00 | - | 5,965 |
11.09.24 19:00:30 | - | 5,964 |
11.09.24 18:59:15 | - | 5,963 |
11.09.24 18:57:15 | - | 5,962 |
11.09.24 18:57:00 | - | 5,963 |
11.09.24 18:54:30 | - | 5,964 |
11.09.24 18:54:08 | - | 5,963 |
11.09.24 18:52:45 | - | 5,965 |
11.09.24 18:52:00 | - | 5,963 |
11.09.24 18:48:00 | - | 5,962 |
11.09.24 18:48:00 | - | 5,962 |
11.09.24 18:45:57 | - | 5,963 |
11.09.24 18:45:15 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:30 | - | 5,961 |
11.09.24 18:43:19 | - | 5,963 |
11.09.24 18:41:15 | - | 5,964 |
11.09.24 18:41:00 | - | 5,965 |
11.09.24 18:40:00 | - | 5,966 |
11.09.24 18:39:28 | - | 5,965 |
11.09.24 18:38:58 | - | 5,965 |
11.09.24 18:37:45 | - | 5,963 |
11.09.24 18:37:30 | - | 5,962 |
11.09.24 18:37:00 | - | 5,961 |
11.09.24 18:36:15 | - | 5,962 |
11.09.24 18:34:45 | - | 5,961 |
11.09.24 18:31:48 | - | 5,962 |
11.09.24 18:30:15 | - | 5,962 |
11.09.24 18:29:33 | - | 5,961 |