Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:39:48 | - | 6,016 |
12.09.24 08:38:13 | - | 6,015 |
12.09.24 08:20:49 | - | 6,015 |
12.09.24 08:20:30 | - | 6,014 |
12.09.24 08:20:30 | - | 6,014 |
12.09.24 08:19:45 | - | 6,015 |
12.09.24 08:19:12 | - | 6,014 |
12.09.24 08:17:19 | - | 6,015 |
12.09.24 08:15:33 | - | 6,016 |
12.09.24 08:12:25 | - | 6,017 |
12.09.24 08:11:54 | - | 6,018 |
12.09.24 08:10:59 | - | 6,017 |
12.09.24 08:09:30 | - | 6,018 |
12.09.24 08:06:39 | - | 6,018 |
12.09.24 08:05:33 | - | 6,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:11 | - | 6,017 |
11.09.24 22:00:01 | - | 6,126 |
11.09.24 21:59:15 | - | 6,006 |
11.09.24 21:58:31 | - | 6,005 |
11.09.24 21:58:00 | - | 6,004 |
11.09.24 21:57:30 | - | 6,003 |
11.09.24 21:56:00 | - | 6,002 |
11.09.24 21:55:30 | - | 6,001 |
11.09.24 21:54:45 | - | 5,999 |
11.09.24 21:54:00 | - | 5,997 |
11.09.24 21:53:15 | - | 5,997 |
11.09.24 21:52:15 | - | 5,996 |
11.09.24 21:51:57 | - | 5,995 |
11.09.24 21:51:15 | - | 5,995 |
11.09.24 21:50:15 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:45 | - | 5,995 |
11.09.24 21:48:58 | - | 5,995 |
11.09.24 21:48:15 | - | 5,995 |
11.09.24 21:46:45 | - | 5,994 |
11.09.24 21:45:00 | - | 5,992 |
11.09.24 21:44:30 | - | 5,991 |
11.09.24 21:43:31 | - | 5,990 |
11.09.24 21:43:00 | - | 5,991 |
11.09.24 21:42:18 | - | 5,992 |
11.09.24 21:41:45 | - | 5,993 |
11.09.24 21:40:25 | - | 5,994 |
11.09.24 21:39:45 | - | 5,992 |
11.09.24 21:39:37 | - | 5,993 |
11.09.24 21:38:46 | - | 5,994 |
11.09.24 21:37:00 | - | 5,993 |