Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:30 | - | 5,985 |
11.09.24 20:33:45 | - | 5,986 |
11.09.24 20:33:30 | - | 5,985 |
11.09.24 20:28:30 | - | 5,984 |
11.09.24 20:27:45 | - | 5,983 |
11.09.24 20:26:15 | - | 5,981 |
11.09.24 20:24:15 | - | 5,980 |
11.09.24 20:20:30 | - | 5,979 |
11.09.24 20:20:04 | - | 5,978 |
11.09.24 20:18:00 | - | 5,978 |
11.09.24 20:14:45 | - | 5,979 |
11.09.24 20:12:22 | - | 5,980 |
11.09.24 20:10:55 | - | 5,981 |
11.09.24 20:10:14 | - | 5,980 |
11.09.24 20:09:00 | - | 5,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:30 | - | 5,980 |
11.09.24 20:04:21 | - | 5,979 |
11.09.24 20:00:48 | - | 5,978 |
11.09.24 20:00:18 | - | 5,978 |
11.09.24 20:00:02 | - | 5,977 |
11.09.24 19:58:15 | - | 5,976 |
11.09.24 19:57:30 | - | 5,975 |
11.09.24 19:57:15 | - | 5,976 |
11.09.24 19:55:00 | - | 5,977 |
11.09.24 19:54:42 | - | 5,979 |
11.09.24 19:54:00 | - | 5,980 |
11.09.24 19:51:00 | - | 5,981 |
11.09.24 19:49:00 | - | 5,980 |
11.09.24 19:48:00 | - | 5,979 |
11.09.24 19:47:38 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:00 | - | 5,978 |
11.09.24 19:46:15 | - | 5,977 |
11.09.24 19:45:00 | - | 5,976 |
11.09.24 19:43:45 | - | 5,975 |
11.09.24 19:42:45 | - | 5,976 |
11.09.24 19:40:15 | - | 5,975 |
11.09.24 19:40:00 | - | 5,974 |
11.09.24 19:35:11 | - | 5,973 |
11.09.24 19:31:30 | - | 5,972 |
11.09.24 19:30:15 | - | 5,973 |
11.09.24 19:29:00 | - | 5,972 |
11.09.24 19:26:19 | - | 5,971 |
11.09.24 19:25:45 | - | 5,969 |
11.09.24 19:24:15 | - | 5,968 |
11.09.24 19:23:31 | - | 5,969 |