Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:15 | - | 5,960 |
11.09.24 18:25:45 | - | 5,959 |
11.09.24 18:24:45 | - | 5,958 |
11.09.24 18:24:30 | - | 5,956 |
11.09.24 18:23:48 | - | 5,955 |
11.09.24 18:23:15 | - | 5,955 |
11.09.24 18:23:00 | - | 5,957 |
11.09.24 18:20:45 | - | 5,959 |
11.09.24 18:20:30 | - | 5,958 |
11.09.24 18:20:00 | - | 5,957 |
11.09.24 18:18:33 | - | 5,955 |
11.09.24 18:16:30 | - | 5,955 |
11.09.24 18:15:45 | - | 5,957 |
11.09.24 18:15:00 | - | 5,956 |
11.09.24 18:14:45 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:30 | - | 5,954 |
11.09.24 18:11:56 | - | 5,955 |
11.09.24 18:10:30 | - | 5,955 |
11.09.24 18:10:00 | - | 5,954 |
11.09.24 18:09:30 | - | 5,955 |
11.09.24 18:08:55 | - | 5,957 |
11.09.24 18:08:29 | - | 5,959 |
11.09.24 18:06:42 | - | 5,958 |
11.09.24 18:05:45 | - | 5,958 |
11.09.24 18:05:00 | - | 5,954 |
11.09.24 18:04:00 | - | 5,952 |
11.09.24 18:03:15 | - | 5,950 |
11.09.24 18:03:00 | - | 5,951 |
11.09.24 18:02:30 | - | 5,950 |
11.09.24 18:00:08 | - | 5,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:45 | - | 5,947 |
11.09.24 17:58:45 | - | 5,946 |
11.09.24 17:58:15 | - | 5,944 |
11.09.24 17:56:45 | - | 5,941 |
11.09.24 17:56:30 | - | 5,944 |
11.09.24 17:55:15 | - | 5,946 |
11.09.24 17:54:45 | - | 5,948 |
11.09.24 17:50:30 | - | 5,949 |
11.09.24 17:48:13 | - | 5,951 |
11.09.24 17:47:54 | - | 5,952 |
11.09.24 17:46:30 | - | 5,953 |
11.09.24 17:46:02 | - | 5,951 |
11.09.24 17:44:00 | - | 5,950 |
11.09.24 17:42:45 | - | 5,949 |
11.09.24 17:42:35 | - | 5,948 |