Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:55 | - | 6,027 |
11.09.24 15:42:19 | - | 6,028 |
11.09.24 15:41:18 | - | 6,032 |
11.09.24 15:39:51 | - | 6,033 |
11.09.24 15:38:25 | - | 6,033 |
11.09.24 15:37:27 | - | 6,033 |
11.09.24 15:36:17 | - | 6,033 |
11.09.24 15:36:17 | - | 6,033 |
11.09.24 15:34:38 | - | 6,039 |
11.09.24 15:32:35 | - | 6,032 |
11.09.24 15:30:10 | - | 6,038 |
11.09.24 15:29:01 | - | 6,038 |
11.09.24 15:27:54 | - | 6,038 |
11.09.24 15:27:18 | - | 6,038 |
11.09.24 15:25:41 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:55 | - | 6,052 |
11.09.24 15:23:28 | - | 6,052 |
11.09.24 15:22:22 | - | 6,052 |
11.09.24 15:21:19 | - | 6,053 |
11.09.24 15:20:41 | - | 6,053 |
11.09.24 15:20:09 | - | 6,053 |
11.09.24 15:19:38 | - | 6,053 |
11.09.24 15:19:09 | - | 6,052 |
11.09.24 15:19:03 | - | 6,053 |
11.09.24 15:17:57 | - | 6,052 |
11.09.24 15:17:01 | - | 6,053 |
11.09.24 15:15:44 | - | 6,052 |
11.09.24 15:14:37 | - | 6,051 |
11.09.24 15:13:45 | - | 6,051 |
11.09.24 15:13:10 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:25 | - | 6,052 |
11.09.24 15:11:30 | - | 6,052 |
11.09.24 15:10:12 | - | 6,051 |
11.09.24 15:09:08 | - | 6,051 |
11.09.24 15:08:20 | - | 6,051 |
11.09.24 15:07:18 | - | 6,052 |
11.09.24 15:07:04 | - | 6,053 |
11.09.24 15:06:13 | - | 6,053 |
11.09.24 15:05:19 | - | 6,053 |
11.09.24 15:04:07 | - | 6,053 |
11.09.24 15:03:01 | - | 6,053 |
11.09.24 15:02:02 | - | 6,052 |
11.09.24 15:00:50 | - | 6,048 |
11.09.24 14:59:32 | - | 6,047 |
11.09.24 14:58:38 | - | 6,047 |