Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:39 | - | 6,046 |
11.09.24 14:55:55 | - | 6,046 |
11.09.24 14:54:44 | - | 6,046 |
11.09.24 14:53:58 | - | 6,046 |
11.09.24 14:53:53 | - | 6,044 |
11.09.24 14:52:28 | - | 6,047 |
11.09.24 14:51:44 | - | 6,047 |
11.09.24 14:50:22 | - | 6,048 |
11.09.24 14:50:13 | - | 6,045 |
11.09.24 14:48:48 | - | 6,044 |
11.09.24 14:47:44 | - | 6,043 |
11.09.24 14:45:59 | - | 6,043 |
11.09.24 14:45:11 | - | 6,040 |
11.09.24 14:44:01 | - | 6,038 |
11.09.24 14:44:01 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:01 | - | 6,038 |
11.09.24 14:44:01 | - | 6,038 |
11.09.24 14:44:01 | - | 6,038 |
11.09.24 14:44:01 | - | 6,038 |
11.09.24 14:44:01 | - | 6,038 |
11.09.24 14:43:02 | - | 6,037 |
11.09.24 14:41:31 | - | 6,037 |
11.09.24 14:40:41 | - | 6,041 |
11.09.24 14:39:10 | - | 6,042 |
11.09.24 14:37:35 | - | 6,038 |
11.09.24 14:36:31 | - | 6,033 |
11.09.24 14:34:52 | - | 6,033 |
11.09.24 14:33:21 | - | 6,037 |
11.09.24 14:28:45 | - | 6,043 |
11.09.24 14:28:38 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:54 | - | 6,044 |
11.09.24 14:27:26 | - | 6,042 |
11.09.24 14:26:36 | - | 6,041 |
11.09.24 14:26:15 | - | 6,041 |
11.09.24 14:25:31 | - | 6,041 |
11.09.24 14:24:39 | - | 6,040 |
11.09.24 14:24:23 | - | 6,040 |
11.09.24 14:23:17 | - | 6,041 |
11.09.24 14:22:43 | - | 6,041 |
11.09.24 14:22:10 | - | 6,041 |
11.09.24 14:21:56 | - | 6,041 |
11.09.24 14:21:04 | - | 6,041 |
11.09.24 14:19:56 | - | 6,041 |
11.09.24 14:19:06 | - | 6,041 |
11.09.24 14:18:50 | - | 6,041 |