Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:05 | - | 6,041 |
11.09.24 14:17:43 | - | 6,042 |
11.09.24 14:17:24 | - | 6,042 |
11.09.24 14:16:37 | - | 6,041 |
11.09.24 14:16:10 | - | 6,041 |
11.09.24 14:15:30 | - | 6,042 |
11.09.24 14:14:24 | - | 6,042 |
11.09.24 14:14:15 | - | 6,042 |
11.09.24 14:13:18 | - | 6,042 |
11.09.24 14:12:12 | - | 6,042 |
11.09.24 14:11:05 | - | 6,041 |
11.09.24 14:09:59 | - | 6,041 |
11.09.24 14:08:53 | - | 6,041 |
11.09.24 14:07:46 | - | 6,041 |
11.09.24 14:06:39 | - | 6,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:33 | - | 6,041 |
11.09.24 14:04:27 | - | 6,041 |
11.09.24 14:03:21 | - | 6,041 |
11.09.24 14:02:14 | - | 6,041 |
11.09.24 14:01:34 | - | 6,041 |
11.09.24 14:00:49 | - | 6,026 |
11.09.24 14:00:32 | - | 6,026 |
11.09.24 14:00:01 | - | 6,026 |
11.09.24 13:59:41 | - | 6,026 |
11.09.24 13:59:28 | - | 6,024 |
11.09.24 13:59:14 | - | 6,024 |
11.09.24 13:58:55 | - | 6,038 |
11.09.24 13:57:52 | - | 6,038 |
11.09.24 13:57:31 | - | 6,037 |
11.09.24 13:56:42 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:36 | - | 6,038 |
11.09.24 13:54:30 | - | 6,038 |
11.09.24 13:53:23 | - | 6,038 |
11.09.24 13:52:17 | - | 6,038 |
11.09.24 13:51:48 | - | 6,038 |
11.09.24 13:51:10 | - | 6,037 |
11.09.24 13:50:04 | - | 6,037 |
11.09.24 13:48:58 | - | 6,037 |
11.09.24 13:47:52 | - | 6,037 |
11.09.24 13:46:45 | - | 6,037 |
11.09.24 13:45:39 | - | 6,037 |
11.09.24 13:44:32 | - | 6,037 |
11.09.24 13:44:13 | - | 6,037 |
11.09.24 13:43:26 | - | 6,038 |
11.09.24 13:42:20 | - | 6,038 |