Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:45 | - | 6,087 |
12.09.24 09:48:45 | - | 6,087 |
12.09.24 09:47:17 | - | 6,086 |
12.09.24 09:47:06 | - | 6,086 |
12.09.24 09:46:09 | - | 6,086 |
12.09.24 09:45:09 | - | 6,086 |
12.09.24 09:43:56 | - | 6,087 |
12.09.24 09:43:30 | - | 6,087 |
12.09.24 09:42:50 | - | 6,087 |
12.09.24 09:41:43 | - | 6,087 |
12.09.24 09:40:51 | - | 6,087 |
12.09.24 09:39:29 | - | 6,087 |
12.09.24 09:38:50 | - | 6,087 |
12.09.24 09:38:22 | - | 6,087 |
12.09.24 09:37:41 | - | 6,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:17 | - | 6,087 |
12.09.24 09:36:08 | - | 6,088 |
12.09.24 09:35:32 | - | 6,088 |
12.09.24 09:35:11 | - | 6,087 |
12.09.24 09:35:01 | - | 6,087 |
12.09.24 09:33:55 | - | 6,087 |
12.09.24 09:33:16 | - | 6,086 |
12.09.24 09:31:42 | - | 6,088 |
12.09.24 09:30:36 | - | 6,077 |
12.09.24 09:29:58 | - | 6,077 |
12.09.24 09:29:58 | - | 6,077 |
12.09.24 09:28:23 | - | 6,074 |
12.09.24 09:27:17 | - | 6,074 |
12.09.24 09:26:11 | - | 6,074 |
12.09.24 09:25:00 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:46 | - | 6,074 |
12.09.24 09:19:53 | - | 6,096 |
12.09.24 09:18:44 | - | 6,096 |
12.09.24 09:17:50 | - | 6,096 |
12.09.24 09:17:34 | - | 6,096 |
12.09.24 09:17:03 | - | 6,096 |
12.09.24 09:15:04 | - | 6,096 |
12.09.24 08:57:58 | - | 6,017 |
12.09.24 08:57:15 | - | 6,015 |
12.09.24 08:56:10 | - | 6,016 |
12.09.24 08:55:00 | - | 6,017 |
12.09.24 08:54:35 | - | 6,018 |
12.09.24 08:49:19 | - | 6,016 |
12.09.24 08:46:54 | - | 6,015 |
12.09.24 08:46:07 | - | 6,014 |