Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:32 | - | 6,081 |
12.09.24 12:21:26 | - | 6,081 |
12.09.24 12:20:20 | - | 6,081 |
12.09.24 12:19:13 | - | 6,081 |
12.09.24 12:18:23 | - | 6,081 |
12.09.24 12:18:07 | - | 6,082 |
12.09.24 12:17:01 | - | 6,082 |
12.09.24 12:15:54 | - | 6,082 |
12.09.24 12:14:48 | - | 6,082 |
12.09.24 12:13:41 | - | 6,083 |
12.09.24 12:12:35 | - | 6,083 |
12.09.24 12:11:47 | - | 6,083 |
12.09.24 12:11:28 | - | 6,082 |
12.09.24 12:10:22 | - | 6,082 |
12.09.24 12:09:16 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:08 | - | 6,082 |
12.09.24 11:56:08 | - | 6,075 |
12.09.24 11:55:21 | - | 6,075 |
12.09.24 11:55:12 | - | 6,083 |
12.09.24 11:54:53 | - | 6,082 |
12.09.24 11:53:46 | - | 6,082 |
12.09.24 11:52:40 | - | 6,082 |
12.09.24 11:51:34 | - | 6,082 |
12.09.24 11:50:27 | - | 6,082 |
12.09.24 11:50:07 | - | 6,082 |
12.09.24 11:49:21 | - | 6,082 |
12.09.24 11:48:15 | - | 6,082 |
12.09.24 11:47:48 | - | 6,082 |
12.09.24 11:47:22 | - | 6,085 |
12.09.24 11:46:21 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:02 | - | 6,086 |
12.09.24 11:44:55 | - | 6,086 |
12.09.24 11:44:12 | - | 6,086 |
12.09.24 11:43:49 | - | 6,087 |
12.09.24 11:43:16 | - | 6,087 |
12.09.24 11:42:43 | - | 6,087 |
12.09.24 11:41:37 | - | 6,087 |
12.09.24 11:41:02 | - | 6,087 |
12.09.24 11:40:31 | - | 6,087 |
12.09.24 11:40:02 | - | 6,087 |
12.09.24 11:39:23 | - | 6,087 |
12.09.24 11:38:17 | - | 6,087 |
12.09.24 11:37:54 | - | 6,087 |
12.09.24 11:37:42 | - | 6,088 |
12.09.24 11:37:11 | - | 6,088 |