Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:36 | - | 6,084 |
12.09.24 14:26:38 | - | 6,084 |
12.09.24 14:26:35 | - | 6,083 |
12.09.24 14:25:23 | - | 6,084 |
12.09.24 14:24:43 | - | 6,084 |
12.09.24 14:24:17 | - | 6,084 |
12.09.24 14:23:11 | - | 6,085 |
12.09.24 14:22:22 | - | 6,084 |
12.09.24 14:20:56 | - | 6,084 |
12.09.24 14:19:36 | - | 6,075 |
12.09.24 14:18:01 | - | 6,057 |
12.09.24 14:17:33 | - | 6,058 |
12.09.24 14:14:24 | - | 6,073 |
12.09.24 14:13:44 | - | 6,073 |
12.09.24 14:13:09 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:02 | - | 6,086 |
12.09.24 14:10:56 | - | 6,086 |
12.09.24 14:09:49 | - | 6,086 |
12.09.24 14:08:43 | - | 6,086 |
12.09.24 14:07:51 | - | 6,085 |
12.09.24 14:07:46 | - | 6,085 |
12.09.24 14:06:59 | - | 6,086 |
12.09.24 14:06:31 | - | 6,085 |
12.09.24 14:05:24 | - | 6,085 |
12.09.24 14:04:18 | - | 6,085 |
12.09.24 14:03:11 | - | 6,085 |
12.09.24 14:02:05 | - | 6,085 |
12.09.24 14:01:30 | - | 6,085 |
12.09.24 14:00:59 | - | 6,070 |
12.09.24 13:59:52 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:18 | - | 6,070 |
12.09.24 13:58:46 | - | 6,083 |
12.09.24 13:57:40 | - | 6,083 |
12.09.24 13:56:33 | - | 6,083 |
12.09.24 13:55:27 | - | 6,083 |
12.09.24 13:54:38 | - | 6,083 |
12.09.24 13:54:20 | - | 6,082 |
12.09.24 13:53:14 | - | 6,082 |
12.09.24 13:52:08 | - | 6,082 |
12.09.24 13:51:01 | - | 6,082 |
12.09.24 13:49:55 | - | 6,082 |
12.09.24 13:49:04 | - | 6,082 |
12.09.24 13:48:49 | - | 6,081 |
12.09.24 13:47:42 | - | 6,081 |
12.09.24 13:46:36 | - | 6,081 |