Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:36 | - | 6,058 |
12.09.24 15:45:36 | - | 6,063 |
12.09.24 15:44:11 | - | 6,064 |
12.09.24 15:43:10 | - | 6,064 |
12.09.24 15:42:04 | - | 6,065 |
12.09.24 15:40:04 | - | 6,066 |
12.09.24 15:38:57 | - | 6,068 |
12.09.24 15:37:33 | - | 6,070 |
12.09.24 15:36:41 | - | 6,070 |
12.09.24 15:34:12 | - | 6,066 |
12.09.24 15:32:04 | - | 6,052 |
12.09.24 15:30:01 | - | 6,052 |
12.09.24 15:29:10 | - | 6,058 |
12.09.24 15:29:10 | - | 6,058 |
12.09.24 15:29:10 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:37 | - | 6,058 |
12.09.24 15:27:00 | - | 6,070 |
12.09.24 15:25:47 | - | 6,073 |
12.09.24 15:25:45 | - | 6,073 |
12.09.24 15:24:15 | - | 6,074 |
12.09.24 15:23:08 | - | 6,074 |
12.09.24 15:22:02 | - | 6,074 |
12.09.24 15:21:05 | - | 6,074 |
12.09.24 15:20:14 | - | 6,073 |
12.09.24 15:19:02 | - | 6,073 |
12.09.24 15:18:41 | - | 6,072 |
12.09.24 15:17:34 | - | 6,073 |
12.09.24 15:16:53 | - | 6,073 |
12.09.24 15:15:22 | - | 6,074 |
12.09.24 15:14:15 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:34 | - | 6,074 |
12.09.24 15:13:09 | - | 6,074 |
12.09.24 15:12:02 | - | 6,074 |
12.09.24 15:11:27 | - | 6,071 |
12.09.24 15:10:15 | - | 6,072 |
12.09.24 15:09:14 | - | 6,071 |
12.09.24 15:07:33 | - | 6,076 |
12.09.24 15:06:27 | - | 6,076 |
12.09.24 15:05:20 | - | 6,076 |
12.09.24 15:04:14 | - | 6,075 |
12.09.24 15:03:07 | - | 6,076 |
12.09.24 15:02:19 | - | 6,076 |
12.09.24 15:00:53 | - | 6,075 |
12.09.24 14:59:46 | - | 6,076 |
12.09.24 14:58:45 | - | 6,076 |