Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:31 | - | 6,009 |
12.09.24 18:18:51 | - | 6,008 |
12.09.24 18:18:18 | - | 6,007 |
12.09.24 18:17:15 | - | 6,009 |
12.09.24 18:11:42 | - | 6,006 |
12.09.24 18:10:33 | - | 6,007 |
12.09.24 18:09:57 | - | 6,006 |
12.09.24 18:09:38 | - | 6,006 |
12.09.24 18:08:00 | - | 6,005 |
12.09.24 18:07:45 | - | 6,006 |
12.09.24 18:05:56 | - | 6,007 |
12.09.24 18:04:30 | - | 6,007 |
12.09.24 18:03:50 | - | 6,006 |
12.09.24 18:03:00 | - | 6,007 |
12.09.24 18:02:39 | - | 6,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:04 | - | 6,005 |
12.09.24 18:01:30 | - | 6,005 |
12.09.24 18:01:11 | - | 6,004 |
12.09.24 17:59:37 | - | 6,006 |
12.09.24 17:58:30 | - | 6,004 |
12.09.24 17:57:37 | - | 6,008 |
12.09.24 17:56:45 | - | 6,008 |
12.09.24 17:55:00 | - | 6,008 |
12.09.24 17:54:57 | - | 6,007 |
12.09.24 17:54:15 | - | 6,006 |
12.09.24 17:53:30 | - | 6,008 |
12.09.24 17:53:00 | - | 6,009 |
12.09.24 17:51:49 | - | 6,008 |
12.09.24 17:48:47 | - | 6,007 |
12.09.24 17:48:00 | - | 6,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:30 | - | 6,008 |
12.09.24 17:46:14 | - | 6,009 |
12.09.24 17:44:00 | - | 6,010 |
12.09.24 17:43:15 | - | 6,011 |
12.09.24 17:41:45 | - | 6,013 |
12.09.24 17:39:25 | - | 6,012 |
12.09.24 17:39:15 | - | 6,013 |
12.09.24 17:36:15 | - | 6,014 |
12.09.24 17:36:05 | - | 6,013 |
12.09.24 17:29:16 | - | 6,073 |
12.09.24 17:28:01 | - | 6,074 |
12.09.24 17:26:53 | - | 6,073 |
12.09.24 17:26:15 | - | 6,072 |
12.09.24 17:24:52 | - | 6,076 |
12.09.24 17:24:31 | - | 6,075 |