Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:30 | - | 6,017 |
12.09.24 20:56:00 | - | 6,019 |
12.09.24 20:55:45 | - | 6,017 |
12.09.24 20:55:00 | - | 6,016 |
12.09.24 20:54:45 | - | 6,015 |
12.09.24 20:53:30 | - | 6,014 |
12.09.24 20:52:30 | - | 6,013 |
12.09.24 20:52:01 | - | 6,013 |
12.09.24 20:50:45 | - | 6,021 |
12.09.24 20:49:15 | - | 6,022 |
12.09.24 20:43:45 | - | 6,024 |
12.09.24 20:36:30 | - | 6,025 |
12.09.24 20:36:04 | - | 6,024 |
12.09.24 20:35:15 | - | 6,024 |
12.09.24 20:33:30 | - | 6,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:45 | - | 6,022 |
12.09.24 20:30:34 | - | 6,024 |
12.09.24 20:28:30 | - | 6,025 |
12.09.24 20:27:05 | - | 6,024 |
12.09.24 20:25:37 | - | 6,026 |
12.09.24 20:24:59 | - | 6,025 |
12.09.24 20:23:16 | - | 6,024 |
12.09.24 20:22:40 | - | 6,025 |
12.09.24 20:22:15 | - | 6,023 |
12.09.24 20:15:40 | - | 6,022 |
12.09.24 20:15:08 | - | 6,023 |
12.09.24 20:14:00 | - | 6,025 |
12.09.24 20:09:45 | - | 6,024 |
12.09.24 20:08:45 | - | 6,025 |
12.09.24 20:06:17 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:58 | - | 6,027 |
12.09.24 20:01:27 | - | 6,027 |
12.09.24 20:01:27 | - | 6,027 |
12.09.24 20:00:27 | - | 6,028 |
12.09.24 19:58:00 | - | 6,027 |
12.09.24 19:57:49 | - | 6,026 |
12.09.24 19:57:15 | - | 6,027 |
12.09.24 19:57:00 | - | 6,028 |
12.09.24 19:56:04 | - | 6,029 |
12.09.24 19:55:37 | - | 6,030 |
12.09.24 19:55:30 | - | 6,032 |
12.09.24 19:52:00 | - | 6,031 |
12.09.24 19:51:13 | - | 6,030 |
12.09.24 19:51:00 | - | 6,031 |
12.09.24 19:47:45 | - | 6,030 |