Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:15 | - | 6,029 |
12.09.24 19:46:00 | - | 6,028 |
12.09.24 19:40:37 | - | 6,027 |
12.09.24 19:40:00 | - | 6,029 |
12.09.24 19:36:52 | - | 6,028 |
12.09.24 19:36:30 | - | 6,026 |
12.09.24 19:35:00 | - | 6,025 |
12.09.24 19:29:30 | - | 6,024 |
12.09.24 19:27:45 | - | 6,025 |
12.09.24 19:24:30 | - | 6,024 |
12.09.24 19:24:00 | - | 6,023 |
12.09.24 19:22:45 | - | 6,022 |
12.09.24 19:20:45 | - | 6,021 |
12.09.24 19:20:43 | - | 6,022 |
12.09.24 19:19:01 | - | 6,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:30 | - | 6,021 |
12.09.24 19:10:45 | - | 6,020 |
12.09.24 19:06:55 | - | 6,019 |
12.09.24 18:58:49 | - | 6,020 |
12.09.24 18:57:30 | - | 6,019 |
12.09.24 18:57:15 | - | 6,018 |
12.09.24 18:56:10 | - | 6,016 |
12.09.24 18:53:15 | - | 6,018 |
12.09.24 18:53:09 | - | 6,016 |
12.09.24 18:51:30 | - | 6,016 |
12.09.24 18:50:36 | - | 6,015 |
12.09.24 18:50:30 | - | 6,016 |
12.09.24 18:48:45 | - | 6,015 |
12.09.24 18:48:28 | - | 6,014 |
12.09.24 18:42:15 | - | 6,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:45 | - | 6,011 |
12.09.24 18:41:34 | - | 6,011 |
12.09.24 18:41:00 | - | 6,010 |
12.09.24 18:40:31 | - | 6,011 |
12.09.24 18:39:30 | - | 6,012 |
12.09.24 18:38:45 | - | 6,013 |
12.09.24 18:35:34 | - | 6,012 |
12.09.24 18:34:41 | - | 6,011 |
12.09.24 18:27:45 | - | 6,010 |
12.09.24 18:27:00 | - | 6,011 |
12.09.24 18:25:43 | - | 6,010 |
12.09.24 18:23:45 | - | 6,008 |
12.09.24 18:23:00 | - | 6,009 |
12.09.24 18:23:00 | - | 6,009 |
12.09.24 18:22:21 | - | 6,010 |