Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:57 | - | 6,072 |
12.09.24 16:42:39 | - | 6,072 |
12.09.24 16:41:31 | - | 6,069 |
12.09.24 16:39:41 | - | 6,069 |
12.09.24 16:39:17 | - | 6,072 |
12.09.24 16:37:25 | - | 6,072 |
12.09.24 16:36:45 | - | 6,069 |
12.09.24 16:35:24 | - | 6,073 |
12.09.24 16:34:21 | - | 6,074 |
12.09.24 16:33:00 | - | 6,073 |
12.09.24 16:32:12 | - | 6,072 |
12.09.24 16:31:10 | - | 6,073 |
12.09.24 16:29:41 | - | 6,072 |
12.09.24 16:28:34 | - | 6,072 |
12.09.24 16:27:26 | - | 6,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:17 | - | 6,074 |
12.09.24 16:25:11 | - | 6,073 |
12.09.24 16:24:39 | - | 6,072 |
12.09.24 16:22:59 | - | 6,073 |
12.09.24 16:21:52 | - | 6,073 |
12.09.24 16:20:46 | - | 6,073 |
12.09.24 16:19:39 | - | 6,073 |
12.09.24 16:18:31 | - | 6,073 |
12.09.24 16:17:46 | - | 6,073 |
12.09.24 16:16:56 | - | 6,073 |
12.09.24 16:15:47 | - | 6,072 |
12.09.24 16:14:17 | - | 6,069 |
12.09.24 16:12:44 | - | 6,065 |
12.09.24 16:11:12 | - | 6,064 |
12.09.24 16:10:18 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:05 | - | 6,060 |
12.09.24 16:06:18 | - | 6,057 |
12.09.24 16:06:01 | - | 6,057 |
12.09.24 16:04:06 | - | 6,056 |
12.09.24 16:03:05 | - | 6,054 |
12.09.24 16:03:05 | - | 6,054 |
12.09.24 16:00:48 | - | 6,053 |
12.09.24 15:59:40 | - | 6,057 |
12.09.24 15:58:34 | - | 6,057 |
12.09.24 15:56:21 | - | 6,057 |
12.09.24 15:55:15 | - | 6,057 |
12.09.24 15:53:05 | - | 6,057 |
12.09.24 15:51:56 | - | 6,054 |
12.09.24 15:50:49 | - | 6,053 |
12.09.24 15:49:12 | - | 6,054 |