Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:07 | - | 6,011 |
13.09.24 08:46:51 | - | 6,010 |
13.09.24 08:46:10 | - | 6,011 |
13.09.24 08:44:24 | - | 6,010 |
13.09.24 08:41:03 | - | 6,011 |
13.09.24 08:37:56 | - | 6,009 |
13.09.24 08:20:33 | - | 6,010 |
13.09.24 08:20:02 | - | 6,008 |
13.09.24 08:07:57 | - | 6,009 |
13.09.24 08:06:48 | - | 6,009 |
13.09.24 08:06:17 | - | 6,008 |
13.09.24 08:05:33 | - | 6,009 |
13.09.24 08:05:13 | - | 6,009 |
12.09.24 21:58:45 | - | 6,018 |
12.09.24 21:55:15 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:45 | - | 6,015 |
12.09.24 21:51:45 | - | 6,017 |
12.09.24 21:51:00 | - | 6,016 |
12.09.24 21:49:45 | - | 6,015 |
12.09.24 21:49:15 | - | 6,016 |
12.09.24 21:48:34 | - | 6,018 |
12.09.24 21:48:34 | - | 6,018 |
12.09.24 21:48:04 | - | 6,017 |
12.09.24 21:47:34 | - | 6,018 |
12.09.24 21:47:30 | - | 6,016 |
12.09.24 21:45:45 | - | 6,017 |
12.09.24 21:44:00 | - | 6,018 |
12.09.24 21:36:58 | - | 6,016 |
12.09.24 21:36:28 | - | 6,016 |
12.09.24 21:36:15 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:30 | - | 6,019 |
12.09.24 21:33:44 | - | 6,017 |
12.09.24 21:29:15 | - | 6,019 |
12.09.24 21:27:45 | - | 6,018 |
12.09.24 21:24:15 | - | 6,019 |
12.09.24 21:21:45 | - | 6,018 |
12.09.24 21:20:15 | - | 6,019 |
12.09.24 21:20:00 | - | 6,020 |
12.09.24 21:12:57 | - | 6,019 |
12.09.24 21:08:45 | - | 6,020 |
12.09.24 21:06:15 | - | 6,019 |
12.09.24 21:04:00 | - | 6,018 |
12.09.24 20:59:30 | - | 6,019 |
12.09.24 20:58:57 | - | 6,018 |
12.09.24 20:57:47 | - | 6,020 |