AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:12:29 | 157 | 12,074 |
28.08.24 12:18:57 | 200 | 12,074 |
28.08.24 09:04:26 | 259 | 12,058 |
27.08.24 17:36:15 | 0 | 12,012 |
27.08.24 15:04:50 | 76 | 11,960 |
27.08.24 15:04:46 | 420 | 11,962 |
27.08.24 14:50:07 | 80 | 11,992 |
27.08.24 14:49:05 | 298 | 12,000 |
27.08.24 13:12:19 | 0 | 12,020 |
27.08.24 12:10:25 | 67 | 12,020 |
27.08.24 12:10:23 | 437 | 12,020 |
27.08.24 09:27:54 | 125 | 12,010 |
27.08.24 09:04:28 | 300 | 12,030 |
27.08.24 09:04:02 | 178 | 12,028 |
26.08.24 17:35:59 | 0 | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:18:14 | 198 | 12,066 |
26.08.24 16:08:12 | 436 | 12,084 |
26.08.24 14:25:29 | 420 | 12,098 |
26.08.24 14:01:17 | 436 | 12,096 |
26.08.24 13:12:18 | 147 | 12,090 |
26.08.24 13:06:14 | 207 | 12,092 |
26.08.24 13:02:37 | 147 | 12,092 |
26.08.24 11:54:51 | 12 | 12,098 |
26.08.24 10:01:17 | 104 | 12,096 |
26.08.24 10:01:15 | 436 | 12,096 |
26.08.24 09:09:55 | 121 | 12,072 |
26.08.24 09:04:12 | 2 | 12,066 |
23.08.24 17:36:16 | 0 | 12,066 |
23.08.24 17:00:04 | 151 | 12,040 |
23.08.24 16:48:21 | 284 | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:48:21 | 153 | 12,030 |
23.08.24 15:42:37 | 50 | 12,112 |
23.08.24 15:15:06 | 85 | 12,142 |
23.08.24 13:57:29 | 100 | 12,120 |
23.08.24 13:12:05 | 0 | 12,118 |
23.08.24 10:24:16 | 22 | 12,080 |
23.08.24 09:30:05 | 1 | 12,088 |
23.08.24 09:04:06 | 52 | 12,074 |
22.08.24 17:36:15 | 0 | 12,108 |
22.08.24 17:20:12 | 331 | 12,120 |
22.08.24 15:29:36 | 40 | 12,186 |
22.08.24 15:04:33 | 144 | 12,168 |
22.08.24 14:19:55 | 230 | 12,176 |
22.08.24 14:19:55 | 821 | 12,174 |
22.08.24 14:19:55 | 433 | 12,172 |