AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:06 | 93 | 11,976 |
13.09.24 09:47:31 | 8 | 11,990 |
13.09.24 09:46:08 | 438 | 11,990 |
13.09.24 09:45:37 | 438 | 11,990 |
13.09.24 09:04:04 | 154 | 11,986 |
12.09.24 17:36:09 | 0 | 11,936 |
12.09.24 17:22:39 | 68 | 11,950 |
12.09.24 16:35:37 | 63 | 11,920 |
12.09.24 16:35:36 | 54 | 11,922 |
12.09.24 16:35:36 | 53 | 11,926 |
12.09.24 16:05:09 | 55 | 11,880 |
12.09.24 15:55:22 | 439 | 11,892 |
12.09.24 15:50:10 | 67 | 11,880 |
12.09.24 15:47:19 | 59 | 11,892 |
12.09.24 15:40:12 | 68 | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:45 | 45 | 11,958 |
12.09.24 15:10:36 | 57 | 11,958 |
12.09.24 14:57:02 | 53 | 11,964 |
12.09.24 14:49:14 | 60 | 11,966 |
12.09.24 14:37:01 | 53 | 11,964 |
12.09.24 14:20:49 | 54 | 11,988 |
12.09.24 14:02:35 | 56 | 11,990 |
12.09.24 13:54:50 | 61 | 11,984 |
12.09.24 13:35:40 | 55 | 11,978 |
12.09.24 13:26:24 | 61 | 11,978 |
12.09.24 13:12:15 | 60 | 11,980 |
12.09.24 13:12:15 | 0 | 11,978 |
12.09.24 13:00:15 | 47 | 11,982 |
12.09.24 12:44:10 | 48 | 11,984 |
12.09.24 12:35:20 | 46 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:25 | 52 | 11,982 |
12.09.24 12:12:36 | 52 | 11,990 |
12.09.24 12:00:13 | 61 | 11,996 |
12.09.24 11:43:10 | 63 | 12,002 |
12.09.24 11:27:19 | 67 | 12,000 |
12.09.24 11:17:26 | 61 | 12,006 |
12.09.24 11:01:00 | 47 | 11,992 |
12.09.24 10:50:02 | 51 | 11,998 |
12.09.24 10:31:59 | 68 | 11,986 |
12.09.24 10:12:50 | 49 | 11,994 |
12.09.24 09:58:48 | 67 | 11,994 |
12.09.24 09:47:09 | 54 | 12,002 |
12.09.24 09:04:23 | 0 | 12,000 |
11.09.24 17:36:24 | 0 | 11,706 |
11.09.24 17:00:16 | 30 | 11,644 |