AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 12,066 |
11:40:31 | 365 | 12,080 |
10:00:17 | 1 | 12,032 |
09:15:28 | 1 | 12,060 |
09:04:05 | 77 | 12,062 |
13.09.24 17:36:02 | 0 | 12,082 |
13.09.24 17:23:15 | 107 | 12,078 |
13.09.24 17:16:18 | 95 | 12,078 |
13.09.24 17:04:09 | 179 | 12,074 |
13.09.24 16:59:44 | 50 | 12,072 |
13.09.24 16:51:21 | 119 | 12,084 |
13.09.24 16:30:06 | 101 | 12,060 |
13.09.24 16:30:06 | 89 | 12,060 |
13.09.24 16:19:04 | 88 | 12,068 |
13.09.24 16:00:08 | 125 | 12,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:42 | 86 | 12,038 |
13.09.24 15:25:00 | 117 | 11,980 |
13.09.24 15:25:00 | 105 | 11,980 |
13.09.24 15:09:43 | 115 | 11,988 |
13.09.24 14:53:32 | 121 | 11,996 |
13.09.24 14:38:33 | 103 | 11,992 |
13.09.24 14:20:00 | 105 | 11,998 |
13.09.24 14:05:05 | 122 | 12,000 |
13.09.24 13:50:23 | 112 | 11,996 |
13.09.24 13:43:41 | 87 | 12,000 |
13.09.24 13:21:13 | 102 | 11,994 |
13.09.24 13:12:05 | 109 | 11,994 |
13.09.24 13:12:05 | 0 | 11,994 |
13.09.24 12:57:39 | 104 | 12,006 |
13.09.24 12:48:36 | 87 | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:25 | 96 | 11,996 |
13.09.24 12:22:14 | 105 | 12,002 |
13.09.24 12:03:14 | 110 | 12,002 |
13.09.24 11:58:07 | 84 | 11,998 |
13.09.24 11:38:42 | 112 | 11,994 |
13.09.24 11:33:09 | 86 | 11,994 |
13.09.24 11:15:34 | 102 | 11,996 |
13.09.24 11:06:15 | 103 | 11,988 |
13.09.24 11:03:30 | 104 | 11,988 |
13.09.24 11:01:25 | 119 | 11,988 |
13.09.24 10:58:56 | 164 | 11,982 |
13.09.24 10:45:10 | 125 | 11,988 |
13.09.24 10:37:02 | 85 | 11,982 |
13.09.24 10:22:32 | 90 | 11,986 |
13.09.24 10:07:36 | 124 | 11,980 |