AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:03 | 156 | 11,758 |
11.09.24 13:03:24 | 135 | 11,756 |
11.09.24 13:02:25 | 445 | 11,756 |
11.09.24 13:01:25 | 445 | 11,762 |
11.09.24 12:58:09 | 445 | 11,760 |
11.09.24 09:20:23 | 38 | 11,768 |
11.09.24 09:04:25 | 264 | 11,764 |
10.09.24 17:36:27 | 0 | 11,762 |
10.09.24 16:06:29 | 1 | 11,766 |
10.09.24 13:36:39 | 17 | 11,764 |
10.09.24 13:12:20 | 0 | 11,752 |
10.09.24 11:31:55 | 109 | 11,736 |
10.09.24 09:04:26 | 85 | 11,728 |
09.09.24 17:36:20 | 0 | 11,728 |
09.09.24 17:15:34 | 76 | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:11 | 25 | 11,688 |
09.09.24 13:12:27 | 0 | 11,698 |
09.09.24 09:04:00 | 92 | 11,670 |
09.09.24 09:04:00 | 38 | 11,664 |
09.09.24 09:04:00 | 186 | 11,664 |
06.09.24 17:36:07 | 0 | 11,578 |
06.09.24 17:02:14 | 173 | 11,604 |
06.09.24 17:01:21 | 300 | 11,600 |
06.09.24 17:00:33 | 592 | 11,576 |
06.09.24 15:46:16 | 500 | 11,788 |
06.09.24 15:46:16 | 500 | 11,788 |
06.09.24 15:20:44 | 115 | 11,746 |
06.09.24 14:45:30 | 447 | 11,700 |
06.09.24 14:45:28 | 447 | 11,700 |
06.09.24 13:12:11 | 0 | 11,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:25 | 161 | 11,700 |
05.09.24 17:36:08 | 0 | 11,698 |
05.09.24 16:47:21 | 445 | 11,770 |
05.09.24 16:05:00 | 445 | 11,798 |
05.09.24 14:32:21 | 121 | 11,770 |
05.09.24 13:12:03 | 0 | 11,766 |
05.09.24 09:04:25 | 0 | 11,782 |
04.09.24 17:36:25 | 0 | 11,848 |
04.09.24 17:01:16 | 230 | 11,884 |
04.09.24 13:12:03 | 0 | 11,828 |
04.09.24 12:54:01 | 105 | 11,828 |
04.09.24 10:06:09 | 430 | 11,864 |
04.09.24 09:18:04 | 58 | 11,852 |
04.09.24 09:04:13 | 0 | 11,838 |
03.09.24 17:36:24 | 0 | 12,034 |