AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:33:12 | 420 | 12,130 |
03.09.24 13:48:48 | 427 | 12,130 |
03.09.24 13:48:25 | 420 | 12,128 |
03.09.24 13:47:48 | 432 | 12,130 |
03.09.24 13:42:29 | 420 | 12,132 |
03.09.24 13:39:18 | 432 | 12,134 |
03.09.24 13:12:02 | 0 | 12,116 |
03.09.24 11:11:14 | 432 | 12,134 |
03.09.24 11:06:33 | 259 | 12,142 |
03.09.24 11:00:01 | 420 | 12,124 |
03.09.24 10:58:47 | 432 | 12,142 |
03.09.24 10:53:16 | 432 | 12,144 |
03.09.24 09:54:04 | 45 | 12,174 |
03.09.24 09:04:23 | 0 | 12,168 |
02.09.24 17:36:27 | 0 | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:12:04 | 0 | 12,150 |
02.09.24 09:04:07 | 114 | 12,134 |
30.08.24 17:36:14 | 0 | 12,094 |
30.08.24 17:00:33 | 397 | 12,096 |
30.08.24 16:57:43 | 281 | 12,118 |
30.08.24 13:12:18 | 0 | 12,132 |
30.08.24 12:02:42 | 75 | 12,126 |
30.08.24 09:45:01 | 30 | 12,138 |
30.08.24 09:44:37 | 436 | 12,128 |
30.08.24 09:43:32 | 436 | 12,122 |
30.08.24 09:42:11 | 436 | 12,118 |
30.08.24 09:04:10 | 0 | 12,098 |
29.08.24 17:36:08 | 0 | 12,138 |
29.08.24 15:55:53 | 439 | 12,074 |
29.08.24 15:35:51 | 439 | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:35:03 | 4,04 Tsd. | 12,092 |
29.08.24 15:34:01 | 439 | 12,088 |
29.08.24 13:59:01 | 61 | 12,036 |
29.08.24 13:55:56 | 420 | 12,036 |
29.08.24 13:12:02 | 0 | 12,030 |
29.08.24 11:27:48 | 49 | 12,036 |
29.08.24 11:27:46 | 420 | 12,036 |
29.08.24 11:24:57 | 430 | 12,038 |
29.08.24 10:21:28 | 439 | 12,028 |
29.08.24 09:04:15 | 0 | 11,990 |
28.08.24 17:36:25 | 0 | 11,958 |
28.08.24 17:04:02 | 279 | 11,976 |
28.08.24 13:21:43 | 221 | 12,086 |
28.08.24 13:18:27 | 31 | 12,078 |
28.08.24 13:15:22 | 152 | 12,076 |