AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:45:48 | 0 | 12,0300 |
29.08.24 12:59:56 | 0 | 12,0180 |
29.08.24 12:04:34 | 0 | 12,0320 |
29.08.24 11:04:07 | 0 | 12,0360 |
29.08.24 10:18:46 | 0 | 12,0300 |
29.08.24 09:27:33 | 0 | 11,9540 |
28.08.24 19:39:48 | 0 | 11,8620 |
28.08.24 19:12:33 | 0 | 11,8700 |
28.08.24 18:15:02 | 0 | 11,8480 |
28.08.24 17:20:02 | 0 | 11,9440 |
28.08.24 17:13:04 | 0 | 11,9520 |
28.08.24 16:30:04 | 0 | 12,0300 |
28.08.24 15:50:43 | 0 | 12,0420 |
28.08.24 14:51:47 | 0 | 12,0740 |
28.08.24 13:53:57 | 0 | 12,0560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:18:51 | 0 | 12,0640 |
28.08.24 12:57:32 | 0 | 12,0720 |
28.08.24 12:11:21 | 0 | 12,0740 |
28.08.24 11:11:56 | 0 | 12,0660 |
28.08.24 10:16:41 | 0 | 12,0340 |
28.08.24 09:26:27 | 0 | 12,0360 |
27.08.24 19:32:18 | 0 | 11,8840 |
27.08.24 19:04:50 | 0 | 11,8660 |
27.08.24 18:19:45 | 0 | 11,8700 |
27.08.24 17:25:48 | 0 | 12,0200 |
27.08.24 16:35:11 | 0 | 12,0300 |
27.08.24 15:39:52 | 0 | 11,9720 |
27.08.24 14:51:57 | 0 | 11,9860 |
27.08.24 13:55:22 | 0 | 12,0220 |
27.08.24 12:17:52 | 0 | 12,0020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:58:15 | 0 | 12,0240 |
27.08.24 11:56:04 | 0 | 12,0240 |
27.08.24 11:25:25 | 0 | 12,0240 |
27.08.24 10:24:01 | 0 | 12,0240 |
27.08.24 09:22:25 | 0 | 12,0020 |
27.08.24 08:14:30 | 0 | 11,8880 |
27.08.24 08:04:42 | 0 | 11,8880 |
26.08.24 19:25:57 | 0 | 11,8860 |
26.08.24 18:55:09 | 0 | 11,8880 |
26.08.24 18:05:21 | 0 | 11,8620 |
26.08.24 17:16:39 | 0 | 12,0280 |
26.08.24 16:31:26 | 0 | 12,0380 |
26.08.24 15:08:46 | 0 | 12,1000 |
26.08.24 14:23:43 | 0 | 12,0920 |
26.08.24 13:23:00 | 0 | 12,0920 |