AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:48 | 0 | 11,7660 |
06.09.24 15:25:14 | 0 | 11,7420 |
06.09.24 14:53:15 | 0 | 11,7220 |
06.09.24 13:46:52 | 0 | 11,6620 |
06.09.24 12:51:25 | 0 | 11,6680 |
06.09.24 11:58:33 | 0 | 11,6780 |
06.09.24 10:58:59 | 0 | 11,6580 |
06.09.24 10:17:45 | 0 | 11,6840 |
06.09.24 10:10:51 | 0 | 11,6780 |
06.09.24 09:43:41 | 0 | 11,6580 |
06.09.24 09:25:37 | 0 | 11,6460 |
05.09.24 19:27:55 | 0 | 11,5480 |
05.09.24 19:15:33 | 0 | 11,5480 |
05.09.24 18:17:24 | 0 | 11,5340 |
05.09.24 17:24:08 | 0 | 11,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:10 | 0 | 11,7940 |
05.09.24 16:21:38 | 0 | 11,7860 |
05.09.24 15:37:46 | 0 | 11,7040 |
05.09.24 15:33:36 | 0 | 11,7120 |
05.09.24 14:41:22 | 0 | 11,7440 |
05.09.24 13:54:03 | 0 | 11,7560 |
05.09.24 12:57:30 | 0 | 11,7680 |
05.09.24 12:46:09 | 0 | 11,7720 |
05.09.24 12:03:55 | 0 | 11,7700 |
05.09.24 11:18:23 | 0 | 11,7680 |
05.09.24 10:22:11 | 0 | 11,7920 |
05.09.24 09:26:49 | 0 | 11,8100 |
04.09.24 19:30:51 | 0 | 11,7140 |
04.09.24 19:21:21 | 0 | 11,7300 |
04.09.24 18:21:52 | 0 | 11,7180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:42 | 0 | 11,8680 |
04.09.24 16:31:42 | 0 | 11,8520 |
04.09.24 14:50:16 | 0 | 11,8440 |
04.09.24 14:00:23 | 0 | 11,8200 |
04.09.24 13:08:40 | 0 | 11,8140 |
04.09.24 12:08:42 | 0 | 11,8400 |
04.09.24 11:18:09 | 0 | 11,8420 |
04.09.24 10:22:38 | 0 | 11,8520 |
04.09.24 09:21:51 | 0 | 11,8440 |
04.09.24 08:20:03 | 0 | 11,6680 |
03.09.24 19:28:45 | 0 | 11,8720 |
03.09.24 19:01:23 | 0 | 11,8520 |
03.09.24 18:11:37 | 0 | 11,8540 |
03.09.24 17:24:36 | 0 | 12,0260 |
03.09.24 16:26:05 | 0 | 12,0660 |