AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:46 | 0 | 11,7540 |
11.09.24 13:53:25 | 0 | 11,7680 |
11.09.24 12:58:09 | 0 | 11,7560 |
11.09.24 12:00:07 | 0 | 11,7640 |
11.09.24 11:07:59 | 0 | 11,7500 |
11.09.24 10:40:08 | 0 | 11,7500 |
11.09.24 10:12:41 | 0 | 11,7660 |
11.09.24 09:42:54 | 0 | 11,7600 |
11.09.24 09:21:14 | 0 | 11,7620 |
10.09.24 19:40:35 | 0 | 11,6300 |
10.09.24 19:04:55 | 0 | 11,5860 |
10.09.24 18:17:41 | 0 | 11,5440 |
10.09.24 17:27:25 | 0 | 11,7680 |
10.09.24 16:26:46 | 0 | 11,7360 |
10.09.24 16:24:19 | 0 | 11,7240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:40 | 0 | 11,7380 |
10.09.24 14:43:47 | 0 | 11,8000 |
10.09.24 13:52:21 | 0 | 11,7760 |
10.09.24 12:55:27 | 0 | 11,7460 |
10.09.24 12:07:01 | 0 | 11,7440 |
10.09.24 11:12:35 | 0 | 11,7220 |
10.09.24 10:19:27 | 0 | 11,7580 |
10.09.24 09:24:27 | 0 | 11,7420 |
09.09.24 19:35:49 | 0 | 11,6420 |
09.09.24 19:11:48 | 0 | 11,6640 |
09.09.24 18:16:19 | 0 | 11,6260 |
09.09.24 17:20:23 | 0 | 11,6840 |
09.09.24 16:27:08 | 0 | 11,7360 |
09.09.24 16:00:35 | 0 | 11,7360 |
09.09.24 15:36:46 | 0 | 11,6960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:10 | 0 | 11,6760 |
09.09.24 13:36:05 | 0 | 11,6880 |
09.09.24 12:49:45 | 0 | 11,6900 |
09.09.24 11:52:58 | 0 | 11,6580 |
09.09.24 11:28:02 | 0 | 11,6740 |
09.09.24 10:57:39 | 0 | 11,6600 |
09.09.24 10:11:26 | 0 | 11,6620 |
09.09.24 09:33:34 | 0 | 11,6500 |
06.09.24 19:37:02 | 0 | 11,4240 |
06.09.24 19:12:31 | 0 | 11,4460 |
06.09.24 18:25:50 | 0 | 11,4320 |
06.09.24 18:02:45 | 0 | 11,4140 |
06.09.24 17:27:50 | 0 | 11,5560 |
06.09.24 16:31:29 | 0 | 11,6400 |
06.09.24 15:53:48 | 0 | 11,7660 |