AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:10 | 0 | 12,0360 |
13:52:14 | 0 | 12,0520 |
12:55:28 | 0 | 12,0560 |
12:03:17 | 0 | 12,0540 |
11:09:50 | 0 | 12,0640 |
11:09:10 | 0 | 12,0640 |
10:23:42 | 0 | 12,0700 |
09:31:50 | 0 | 12,0540 |
09:14:28 | 0 | 12,0580 |
13.09.24 19:31:50 | 0 | 11,9540 |
13.09.24 19:18:04 | 0 | 11,9480 |
13.09.24 18:23:04 | 0 | 11,9080 |
13.09.24 17:21:29 | 0 | 12,0680 |
13.09.24 16:35:29 | 0 | 12,0420 |
13.09.24 16:27:55 | 0 | 12,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:20 | 0 | 11,9120 |
13.09.24 14:35:50 | 0 | 11,9820 |
13.09.24 13:36:37 | 0 | 11,9840 |
13.09.24 12:51:22 | 0 | 11,9860 |
13.09.24 11:54:33 | 0 | 11,9840 |
13.09.24 11:09:15 | 0 | 11,9820 |
13.09.24 10:19:11 | 0 | 11,9760 |
13.09.24 09:33:54 | 0 | 11,9780 |
13.09.24 09:30:28 | 0 | 11,9940 |
12.09.24 19:29:35 | 0 | 11,8440 |
12.09.24 19:11:19 | 0 | 11,8300 |
12.09.24 18:25:36 | 0 | 11,7840 |
12.09.24 17:28:06 | 0 | 11,9420 |
12.09.24 16:39:36 | 0 | 11,9080 |
12.09.24 15:59:05 | 0 | 11,8760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:47 | 0 | 11,9400 |
12.09.24 14:35:55 | 0 | 11,9520 |
12.09.24 13:46:42 | 0 | 11,9620 |
12.09.24 13:00:05 | 0 | 11,9680 |
12.09.24 12:04:08 | 0 | 11,9800 |
12.09.24 11:14:17 | 0 | 11,9880 |
12.09.24 10:16:20 | 0 | 11,9840 |
12.09.24 09:27:03 | 0 | 12,0040 |
12.09.24 09:07:12 | 0 | 11,9880 |
11.09.24 19:34:33 | 0 | 11,7320 |
11.09.24 19:21:58 | 0 | 11,7220 |
11.09.24 18:22:44 | 0 | 11,6800 |
11.09.24 17:28:33 | 0 | 11,6900 |
11.09.24 16:34:16 | 0 | 11,6500 |
11.09.24 15:33:33 | 0 | 11,7480 |