AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:10:34 | 0 | 12,1040 |
03.09.24 14:14:31 | 0 | 12,1320 |
03.09.24 13:19:58 | 0 | 12,1360 |
03.09.24 12:23:23 | 0 | 12,1220 |
03.09.24 11:23:07 | 0 | 12,1260 |
03.09.24 10:25:12 | 0 | 12,1660 |
03.09.24 09:45:06 | 0 | 12,1780 |
03.09.24 09:23:34 | 0 | 12,1500 |
02.09.24 19:30:14 | 0 | 12,0300 |
02.09.24 19:09:09 | 0 | 12,0300 |
02.09.24 18:23:59 | 0 | 12,0320 |
02.09.24 17:23:27 | 0 | 12,1760 |
02.09.24 16:37:29 | 0 | 12,1780 |
02.09.24 16:32:20 | 0 | 12,1620 |
02.09.24 15:43:54 | 0 | 12,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:56:53 | 0 | 12,1520 |
02.09.24 14:07:21 | 0 | 12,1600 |
02.09.24 13:08:09 | 0 | 12,1400 |
02.09.24 12:14:41 | 0 | 12,1360 |
02.09.24 12:12:37 | 0 | 12,1400 |
02.09.24 11:12:06 | 0 | 12,1380 |
02.09.24 10:10:32 | 0 | 12,1200 |
02.09.24 09:29:25 | 0 | 12,1180 |
30.08.24 19:34:11 | 0 | 11,9740 |
30.08.24 19:09:40 | 0 | 11,9680 |
30.08.24 18:16:56 | 0 | 11,9580 |
30.08.24 17:25:49 | 0 | 12,0900 |
30.08.24 16:34:33 | 0 | 12,1340 |
30.08.24 14:53:17 | 0 | 12,1420 |
30.08.24 13:59:26 | 0 | 12,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:05:06 | 0 | 12,1340 |
30.08.24 12:11:53 | 0 | 12,1160 |
30.08.24 11:22:14 | 0 | 12,1120 |
30.08.24 10:24:58 | 0 | 12,1080 |
30.08.24 09:23:26 | 0 | 12,0960 |
29.08.24 19:38:37 | 0 | 11,9740 |
29.08.24 19:14:41 | 0 | 11,9800 |
29.08.24 18:26:59 | 0 | 12,0040 |
29.08.24 16:35:42 | 0 | 12,1560 |
29.08.24 16:31:57 | 0 | 12,1540 |
29.08.24 15:44:12 | 0 | 12,0660 |
29.08.24 15:32:12 | 0 | 12,0600 |
29.08.24 15:24:45 | 0 | 12,0380 |
29.08.24 14:32:58 | 0 | 12,0540 |
29.08.24 13:45:48 | 0 | 12,0300 |