Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:15 | - | 45,09 |
20.09.24 20:06:03 | - | 45,10 |
20.09.24 20:06:01 | - | 45,11 |
20.09.24 20:05:57 | - | 45,10 |
20.09.24 20:05:51 | - | 45,10 |
20.09.24 20:05:47 | - | 45,10 |
20.09.24 20:05:43 | - | 45,09 |
20.09.24 20:05:35 | - | 45,09 |
20.09.24 20:05:29 | - | 45,08 |
20.09.24 20:05:21 | - | 45,08 |
20.09.24 20:05:19 | - | 45,08 |
20.09.24 20:05:16 | - | 45,09 |
20.09.24 20:05:14 | - | 45,10 |
20.09.24 20:05:12 | - | 45,09 |
20.09.24 20:05:02 | - | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:51 | - | 45,09 |
20.09.24 20:04:37 | - | 45,09 |
20.09.24 20:04:36 | - | 45,10 |
20.09.24 20:04:33 | - | 45,09 |
20.09.24 20:04:27 | - | 45,10 |
20.09.24 20:04:25 | - | 45,09 |
20.09.24 20:04:21 | - | 45,09 |
20.09.24 20:04:19 | - | 45,09 |
20.09.24 20:04:17 | - | 45,08 |
20.09.24 20:04:15 | - | 45,09 |
20.09.24 20:04:11 | - | 45,10 |
20.09.24 20:04:07 | - | 45,09 |
20.09.24 20:04:05 | - | 45,08 |
20.09.24 20:04:03 | - | 45,09 |
20.09.24 20:04:02 | - | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:59 | - | 45,09 |
20.09.24 20:03:57 | - | 45,09 |
20.09.24 20:03:55 | - | 45,10 |
20.09.24 20:03:53 | - | 45,11 |
20.09.24 20:03:51 | - | 45,11 |
20.09.24 20:03:49 | - | 45,13 |
20.09.24 20:03:47 | - | 45,14 |
20.09.24 20:03:43 | - | 45,13 |
20.09.24 20:03:41 | - | 45,14 |
20.09.24 20:03:33 | - | 45,14 |
20.09.24 20:03:25 | - | 45,14 |
20.09.24 20:03:23 | - | 45,14 |
20.09.24 20:03:07 | - | 45,14 |
20.09.24 20:03:05 | - | 45,14 |
20.09.24 20:02:59 | - | 45,14 |