Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | - | 47,64 |
04.10.24 21:21:14 | - | 47,64 |
04.10.24 21:21:12 | - | 47,64 |
04.10.24 21:21:09 | - | 47,64 |
04.10.24 21:21:05 | - | 47,64 |
04.10.24 21:20:58 | - | 47,64 |
04.10.24 21:20:31 | - | 47,64 |
04.10.24 21:20:26 | - | 47,64 |
04.10.24 21:20:25 | - | 47,64 |
04.10.24 21:20:16 | - | 47,65 |
04.10.24 21:20:00 | - | 47,64 |
04.10.24 21:19:58 | - | 47,65 |
04.10.24 21:19:57 | - | 47,64 |
04.10.24 21:19:43 | - | 47,65 |
04.10.24 21:19:42 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:41 | - | 47,65 |
04.10.24 21:19:39 | - | 47,65 |
04.10.24 21:19:32 | - | 47,65 |
04.10.24 21:19:26 | - | 47,64 |
04.10.24 21:19:25 | - | 47,65 |
04.10.24 21:19:23 | - | 47,65 |
04.10.24 21:19:18 | - | 47,64 |
04.10.24 21:19:11 | - | 47,64 |
04.10.24 21:18:57 | - | 47,63 |
04.10.24 21:18:54 | - | 47,64 |
04.10.24 21:18:26 | - | 47,63 |
04.10.24 21:18:14 | - | 47,63 |
04.10.24 21:18:11 | - | 47,63 |
04.10.24 21:18:06 | - | 47,63 |
04.10.24 21:18:03 | - | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:56 | - | 47,63 |
04.10.24 21:17:50 | - | 47,63 |
04.10.24 21:17:47 | - | 47,63 |
04.10.24 21:17:14 | - | 47,64 |
04.10.24 21:17:13 | - | 47,63 |
04.10.24 21:17:08 | - | 47,63 |
04.10.24 21:16:59 | - | 47,62 |
04.10.24 21:16:58 | - | 47,62 |
04.10.24 21:16:56 | - | 47,63 |
04.10.24 21:16:54 | - | 47,62 |
04.10.24 21:16:48 | - | 47,62 |
04.10.24 21:16:46 | - | 47,62 |
04.10.24 21:16:43 | - | 47,62 |
04.10.24 21:16:41 | - | 47,61 |
04.10.24 21:16:30 | - | 47,62 |