Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:17 | - | 47,65 |
04.10.24 17:03:15 | - | 47,65 |
04.10.24 17:03:08 | - | 47,65 |
04.10.24 17:03:03 | - | 47,65 |
04.10.24 17:03:01 | - | 47,65 |
04.10.24 17:03:00 | - | 47,65 |
04.10.24 17:02:57 | - | 47,65 |
04.10.24 17:02:56 | - | 47,65 |
04.10.24 17:02:49 | - | 47,65 |
04.10.24 17:02:42 | - | 47,65 |
04.10.24 17:02:41 | - | 47,65 |
04.10.24 17:02:36 | - | 47,65 |
04.10.24 17:02:34 | - | 47,65 |
04.10.24 17:02:24 | - | 47,65 |
04.10.24 17:02:16 | - | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:05 | - | 47,65 |
04.10.24 17:01:58 | - | 47,65 |
04.10.24 17:01:50 | - | 47,65 |
04.10.24 17:01:44 | - | 47,65 |
04.10.24 17:01:37 | - | 47,65 |
04.10.24 17:01:34 | - | 47,65 |
04.10.24 17:01:26 | - | 47,65 |
04.10.24 17:01:25 | - | 47,63 |
04.10.24 17:01:20 | - | 47,63 |
04.10.24 17:01:12 | - | 47,63 |
04.10.24 17:01:04 | - | 47,63 |
04.10.24 17:00:54 | - | 47,63 |
04.10.24 17:00:52 | - | 47,63 |
04.10.24 17:00:43 | - | 47,63 |
04.10.24 17:00:32 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:26 | - | 47,63 |
04.10.24 17:00:22 | - | 47,63 |
04.10.24 17:00:14 | - | 47,61 |
04.10.24 17:00:02 | - | 47,61 |
04.10.24 16:59:46 | - | 47,61 |
04.10.24 16:59:12 | - | 47,59 |
04.10.24 16:59:00 | - | 47,57 |
04.10.24 16:58:58 | - | 47,57 |
04.10.24 16:58:56 | - | 47,57 |
04.10.24 16:58:55 | - | 47,57 |
04.10.24 16:58:54 | - | 47,57 |
04.10.24 16:58:53 | - | 47,57 |
04.10.24 16:58:52 | - | 47,57 |
04.10.24 16:58:51 | - | 47,57 |
04.10.24 16:58:51 | - | 47,57 |