Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:22 | - | 45,05 |
20.09.24 20:09:20 | - | 45,06 |
20.09.24 20:09:18 | - | 45,06 |
20.09.24 20:09:16 | - | 45,07 |
20.09.24 20:09:12 | - | 45,08 |
20.09.24 20:09:08 | - | 45,07 |
20.09.24 20:09:06 | - | 45,08 |
20.09.24 20:09:04 | - | 45,07 |
20.09.24 20:09:02 | - | 45,08 |
20.09.24 20:08:54 | - | 45,08 |
20.09.24 20:08:52 | - | 45,08 |
20.09.24 20:08:50 | - | 45,08 |
20.09.24 20:08:48 | - | 45,08 |
20.09.24 20:08:42 | - | 45,08 |
20.09.24 20:08:32 | - | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:30 | - | 45,08 |
20.09.24 20:08:28 | - | 45,08 |
20.09.24 20:08:16 | - | 45,07 |
20.09.24 20:08:14 | - | 45,08 |
20.09.24 20:08:12 | - | 45,09 |
20.09.24 20:08:10 | - | 45,09 |
20.09.24 20:07:57 | - | 45,09 |
20.09.24 20:07:49 | - | 45,09 |
20.09.24 20:07:47 | - | 45,09 |
20.09.24 20:07:45 | - | 45,09 |
20.09.24 20:07:43 | - | 45,10 |
20.09.24 20:07:41 | - | 45,10 |
20.09.24 20:07:39 | - | 45,09 |
20.09.24 20:07:37 | - | 45,10 |
20.09.24 20:07:35 | - | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:25 | - | 45,10 |
20.09.24 20:07:15 | - | 45,09 |
20.09.24 20:07:13 | - | 45,09 |
20.09.24 20:07:11 | - | 45,09 |
20.09.24 20:07:05 | - | 45,09 |
20.09.24 20:07:03 | - | 45,08 |
20.09.24 20:07:01 | - | 45,09 |
20.09.24 20:06:57 | - | 45,08 |
20.09.24 20:06:53 | - | 45,09 |
20.09.24 20:06:51 | - | 45,09 |
20.09.24 20:06:49 | - | 45,09 |
20.09.24 20:06:45 | - | 45,10 |
20.09.24 20:06:39 | - | 45,09 |
20.09.24 20:06:37 | - | 45,09 |
20.09.24 20:06:33 | - | 45,09 |