Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:58 | - | 46,63 |
03.10.24 18:57:56 | - | 46,64 |
03.10.24 18:57:55 | - | 46,63 |
03.10.24 18:57:53 | - | 46,64 |
03.10.24 18:57:51 | - | 46,65 |
03.10.24 18:57:46 | - | 46,65 |
03.10.24 18:57:43 | - | 46,66 |
03.10.24 18:57:41 | - | 46,65 |
03.10.24 18:57:32 | - | 46,66 |
03.10.24 18:57:31 | - | 46,65 |
03.10.24 18:57:30 | - | 46,66 |
03.10.24 18:57:28 | - | 46,66 |
03.10.24 18:57:24 | - | 46,67 |
03.10.24 18:57:23 | - | 46,66 |
03.10.24 18:57:21 | - | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:19 | - | 46,66 |
03.10.24 18:57:17 | - | 46,67 |
03.10.24 18:57:13 | - | 46,66 |
03.10.24 18:57:12 | - | 46,66 |
03.10.24 18:57:10 | - | 46,66 |
03.10.24 18:57:09 | - | 46,66 |
03.10.24 18:57:07 | - | 46,65 |
03.10.24 18:57:05 | - | 46,64 |
03.10.24 18:57:03 | - | 46,64 |
03.10.24 18:57:01 | - | 46,64 |
03.10.24 18:56:58 | - | 46,63 |
03.10.24 18:56:56 | - | 46,64 |
03.10.24 18:56:54 | - | 46,63 |
03.10.24 18:56:53 | - | 46,63 |
03.10.24 18:56:47 | - | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:39 | - | 46,62 |
03.10.24 18:56:36 | - | 46,62 |
03.10.24 18:56:35 | - | 46,62 |
03.10.24 18:56:33 | - | 46,61 |
03.10.24 18:56:24 | - | 46,62 |
03.10.24 18:56:23 | - | 46,61 |
03.10.24 18:56:15 | - | 46,62 |
03.10.24 18:56:12 | - | 46,62 |
03.10.24 18:56:11 | - | 46,62 |
03.10.24 18:56:10 | - | 46,61 |
03.10.24 18:56:07 | - | 46,61 |
03.10.24 18:56:06 | - | 46,61 |
03.10.24 18:56:03 | - | 46,61 |
03.10.24 18:56:02 | - | 46,61 |
03.10.24 18:56:01 | - | 46,61 |