Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:03 | - | 46,73 |
03.10.24 15:40:54 | - | 46,71 |
03.10.24 15:40:50 | - | 46,70 |
03.10.24 15:40:48 | - | 46,72 |
03.10.24 15:40:42 | - | 46,72 |
03.10.24 15:40:40 | - | 46,73 |
03.10.24 15:40:38 | - | 46,72 |
03.10.24 15:40:37 | - | 46,73 |
03.10.24 15:40:30 | - | 46,72 |
03.10.24 15:40:24 | - | 46,73 |
03.10.24 15:40:23 | - | 46,72 |
03.10.24 15:40:17 | - | 46,73 |
03.10.24 15:39:04 | - | 46,72 |
03.10.24 15:38:55 | - | 46,72 |
03.10.24 15:38:00 | - | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:35 | - | 46,72 |
03.10.24 15:37:14 | - | 46,72 |
03.10.24 15:36:43 | - | 46,74 |
03.10.24 15:34:31 | - | 46,72 |
03.10.24 15:33:48 | - | 46,70 |
03.10.24 15:33:46 | - | 46,63 |
03.10.24 15:33:44 | - | 46,60 |
03.10.24 15:33:29 | - | 46,60 |
03.10.24 15:33:28 | - | 46,60 |
03.10.24 15:33:15 | - | 46,58 |
03.10.24 15:32:14 | - | 46,55 |
03.10.24 15:32:13 | - | 46,54 |
03.10.24 15:32:02 | - | 46,51 |
03.10.24 15:32:00 | - | 46,50 |
03.10.24 15:31:14 | - | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:54 | - | 46,50 |
03.10.24 15:30:20 | - | 46,50 |
03.10.24 15:30:18 | - | 46,50 |
03.10.24 15:30:17 | - | 46,50 |
03.10.24 15:30:14 | - | 46,50 |
03.10.24 15:30:14 | - | 46,50 |
03.10.24 15:30:08 | - | 46,50 |
03.10.24 15:30:05 | - | 46,50 |
03.10.24 15:30:01 | - | 46,50 |
03.10.24 15:29:36 | - | 46,46 |
03.10.24 15:29:31 | - | 46,47 |
03.10.24 15:28:17 | - | 46,47 |
03.10.24 15:28:10 | - | 46,47 |
03.10.24 15:28:05 | - | 46,47 |
03.10.24 15:28:01 | - | 46,52 |