Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:35 | - | 46,74 |
03.10.24 11:44:35 | - | 46,74 |
03.10.24 11:41:35 | - | 46,74 |
03.10.24 11:38:34 | - | 46,74 |
03.10.24 11:37:53 | - | 46,73 |
03.10.24 11:34:53 | - | 46,73 |
03.10.24 11:31:53 | - | 46,73 |
03.10.24 11:29:15 | - | 46,70 |
03.10.24 11:26:14 | - | 46,70 |
03.10.24 11:25:29 | - | 46,61 |
03.10.24 11:22:29 | - | 46,61 |
03.10.24 11:21:47 | - | 46,64 |
03.10.24 11:21:11 | - | 46,64 |
03.10.24 11:18:10 | - | 46,64 |
03.10.24 11:15:10 | - | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:07 | - | 46,64 |
03.10.24 11:14:11 | - | 46,62 |
03.10.24 11:13:18 | - | 46,61 |
03.10.24 11:10:18 | - | 46,61 |
03.10.24 11:07:18 | - | 46,61 |
03.10.24 11:04:18 | - | 46,61 |
03.10.24 11:01:21 | - | 46,61 |
03.10.24 11:00:21 | - | 46,61 |
03.10.24 11:00:08 | - | 46,62 |
03.10.24 11:00:05 | - | 46,61 |
03.10.24 10:59:49 | - | 46,61 |
03.10.24 10:58:09 | - | 46,61 |
03.10.24 10:58:07 | - | 46,62 |
03.10.24 10:58:07 | - | 46,61 |
03.10.24 10:58:05 | - | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:50 | - | 46,61 |
03.10.24 10:57:27 | - | 46,62 |
03.10.24 10:55:23 | - | 46,61 |
03.10.24 10:55:15 | - | 46,62 |
03.10.24 10:54:00 | - | 46,61 |
03.10.24 10:52:33 | - | 46,62 |
03.10.24 10:51:36 | - | 46,61 |
03.10.24 10:51:06 | - | 46,62 |
03.10.24 10:50:51 | - | 46,61 |
03.10.24 10:50:50 | - | 46,61 |
03.10.24 10:50:27 | - | 46,62 |
03.10.24 10:49:25 | - | 46,61 |
03.10.24 10:46:56 | - | 46,64 |
03.10.24 10:45:57 | - | 46,64 |
03.10.24 10:45:02 | - | 46,62 |