Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:17 | - | 46,68 |
02.10.24 16:06:55 | - | 46,67 |
02.10.24 16:06:49 | - | 46,68 |
02.10.24 16:06:31 | - | 46,68 |
02.10.24 16:06:30 | - | 46,67 |
02.10.24 16:06:13 | - | 46,66 |
02.10.24 16:06:09 | - | 46,65 |
02.10.24 16:06:03 | - | 46,67 |
02.10.24 16:05:57 | - | 46,68 |
02.10.24 16:05:34 | - | 46,68 |
02.10.24 16:05:33 | - | 46,68 |
02.10.24 16:05:28 | - | 46,67 |
02.10.24 16:05:27 | - | 46,68 |
02.10.24 16:05:25 | - | 46,69 |
02.10.24 16:05:21 | - | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:59 | - | 46,69 |
02.10.24 16:04:08 | - | 46,71 |
02.10.24 16:03:50 | - | 46,71 |
02.10.24 16:03:32 | - | 46,73 |
02.10.24 16:03:25 | - | 46,73 |
02.10.24 16:02:55 | - | 46,71 |
02.10.24 16:02:54 | - | 46,71 |
02.10.24 16:02:52 | - | 46,70 |
02.10.24 16:02:50 | - | 46,69 |
02.10.24 16:02:46 | - | 46,69 |
02.10.24 16:02:44 | - | 46,68 |
02.10.24 16:02:38 | - | 46,67 |
02.10.24 16:02:37 | - | 46,66 |
02.10.24 16:02:35 | - | 46,66 |
02.10.24 16:02:21 | - | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:14 | - | 46,64 |
02.10.24 16:01:24 | - | 46,63 |
02.10.24 16:00:51 | - | 46,65 |
02.10.24 16:00:50 | - | 46,66 |
02.10.24 16:00:49 | - | 46,65 |
02.10.24 16:00:47 | - | 46,65 |
02.10.24 16:00:44 | - | 46,65 |
02.10.24 16:00:43 | - | 46,64 |
02.10.24 16:00:36 | - | 46,63 |
02.10.24 16:00:26 | - | 46,62 |
02.10.24 16:00:15 | - | 46,63 |
02.10.24 16:00:07 | - | 46,62 |
02.10.24 16:00:07 | - | 46,61 |
02.10.24 15:59:38 | - | 46,61 |
02.10.24 15:59:37 | - | 46,61 |