Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:34 | - | 46,41 |
01.10.24 20:54:32 | - | 46,42 |
01.10.24 20:54:30 | - | 46,41 |
01.10.24 20:54:28 | - | 46,41 |
01.10.24 20:54:26 | - | 46,41 |
01.10.24 20:54:24 | - | 46,42 |
01.10.24 20:54:20 | - | 46,42 |
01.10.24 20:54:16 | - | 46,43 |
01.10.24 20:54:14 | - | 46,42 |
01.10.24 20:54:12 | - | 46,42 |
01.10.24 20:54:08 | - | 46,41 |
01.10.24 20:54:06 | - | 46,42 |
01.10.24 20:54:04 | - | 46,42 |
01.10.24 20:54:02 | - | 46,43 |
01.10.24 20:53:56 | - | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | - | 46,43 |
01.10.24 20:53:47 | - | 46,44 |
01.10.24 20:53:43 | - | 46,43 |
01.10.24 20:53:41 | - | 46,44 |
01.10.24 20:53:39 | - | 46,44 |
01.10.24 20:53:33 | - | 46,45 |
01.10.24 20:53:13 | - | 46,44 |
01.10.24 20:53:05 | - | 46,44 |
01.10.24 20:53:03 | - | 46,43 |
01.10.24 20:53:01 | - | 46,44 |
01.10.24 20:52:55 | - | 46,44 |
01.10.24 20:52:53 | - | 46,44 |
01.10.24 20:52:47 | - | 46,44 |
01.10.24 20:52:45 | - | 46,44 |
01.10.24 20:52:39 | - | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:37 | - | 46,45 |
01.10.24 20:52:27 | - | 46,46 |
01.10.24 20:52:23 | - | 46,46 |
01.10.24 20:52:21 | - | 46,47 |
01.10.24 20:52:15 | - | 46,47 |
01.10.24 20:52:13 | - | 46,48 |
01.10.24 20:52:11 | - | 46,48 |
01.10.24 20:52:09 | - | 46,47 |
01.10.24 20:52:07 | - | 46,47 |
01.10.24 20:52:03 | - | 46,46 |
01.10.24 20:52:01 | - | 46,46 |
01.10.24 20:51:57 | - | 46,45 |
01.10.24 20:51:55 | - | 46,46 |
01.10.24 20:51:51 | - | 46,46 |
01.10.24 20:51:45 | - | 46,47 |